Tour v345
IBIT
iShares Bitcoin Trust ETF
$35.96 -1.20%
(7/17 12:15) ◀
|
Friday, July 17, 2026 (12:20pm)
January 2026
|
▶ (7/17 12:25)
◀ 7/17 12:20 ▶

Option Volume

Detail
ℹ
Current (07/17 12:20pm) 324,711
Calls: 200,107 (62%)
Puts: 124,604 (38%)
Prior (07/16) 157,305
Calls: 87,143 (55%)
Puts: 70,162 (45%)
Current vs Prior +106.42%
Calls: +129.63% (Calls)
Puts: +77.59% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg -21.14%
Calls: -21.95%
Puts: -19.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 12:20pm) $26.42M
Calls: $16.51M (62%)
Puts: $9.91M (38%)
Prior (07/16) $14.83M
Calls: $8.59M (58%)
Puts: $6.24M (42%)
Current vs Prior +78.17%
Calls: +92.31%
Puts: +58.71%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -46.59%
Calls: -40.15%
Puts: -54.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:20pm) 0.62
Prior (07/16) 0.81
Current vs Prior -22.66%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -0.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 12:20pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.72% | 4.37%1.72% | 10.43%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -26.17% | -8.14%-26.17% | -0.63%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -36.48% | +8.22%-47.26% | -8.08%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -26.17% | -8.14%-26.17% | -0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.31% | 5.35%
Calls: 8.33% | 7.61%
Puts: 14.29% | 3.08%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +22.01% | +36.48%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg -2.39% | -5.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($16.51M). Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 5.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.621.64$1.631.2%1.8K0.5234.3K
$30.00Aug 316.406.50$6.451.6%40.89248
$37.00Aug 211.141.16$1.151.7%5670.4228.9K
$31.00Aug 315.505.60$5.551.8%--0.8663
$37.00Jul 310.500.51$0.512.0%7.8K0.3418.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.111.12$1.120.9%7010.3838.9K
$35.50Aug 70.940.95$0.951.1%5300.421.2K
$36.00Aug 311.731.75$1.741.1%1330.482.0K
$34.50Aug 140.780.79$0.791.3%3540.32284
$35.00Aug 70.760.77$0.771.3%7020.362.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 140.060.07$0.0714.3%1440.04228
$38.00Jul 240.070.08$0.0812.5%12.3K0.1011.2K
$41.00Aug 70.070.08$0.0812.5%4.0K0.06778
$36.00Jul 170.090.10$0.1010.0%6.5K0.4520.2K
$43.00Aug 210.100.12$0.1118.2%1310.077.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 240.050.06$0.0616.7%550.062.5K
$33.00Jul 240.060.07$0.0714.3%1.7K0.0726.3K
$30.50Jul 310.060.07$0.0714.3%--0.0410
$33.50Jul 240.090.10$0.1010.0%4580.102.0K
$31.50Jul 310.090.10$0.1010.0%--0.0731

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 176.757.00$6.883.6%201.0025
$30.00Jul 175.806.00$5.903.4%91.00632
$30.50Jul 175.205.50$5.355.6%41.00162
$31.00Jul 174.705.00$4.856.2%91.00111
$31.50Jul 174.204.50$4.356.9%--1.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 315.956.25$6.104.9%201.00276
$43.00Jul 316.957.25$7.104.2%--1.0024
$43.00Aug 76.308.00$7.1523.8%11.005
$43.00Jul 177.007.20$7.102.8%60.99283
$42.00Jul 176.006.20$6.103.3%70.994.5K

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 246.2K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.130.14$0.147.1%13.9K0.1712.2K
$38.00Jul 240.070.08$0.0812.5%12.3K0.1011.2K
$36.00Jul 240.610.64$0.634.8%11.9K0.505.1K
$38.00Jul 170.000.01$0.01100.0%10.9K0.0137.7K
$37.00Jul 240.230.24$0.244.2%10.2K0.267.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.171.24$1.215.8%21.0K0.5717.6K
$35.50Jul 310.720.73$0.731.4%17.6K0.41683
$36.00Jul 170.130.15$0.1414.3%8.0K0.5617.9K
$35.00Jul 170.010.02$0.0250.0%4.7K0.0622.9K
$35.50Jul 170.020.03$0.0333.3%4.6K0.125.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 374.8%, max 844.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31333.8%35.4%844.3%811.3K
$42.00Jul 17Aug 31295.0%34.5%754.4%10529.8K
$29.00Jul 17Aug 21402.1%48.8%724.1%2098
$30.00Jul 17Aug 31344.7%45.2%662.2%13880
$41.00Jul 17Aug 31254.5%34.3%642.8%279.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31333.8%35.4%844.3%6380
$42.00Jul 17Aug 31295.0%34.5%754.4%84.9K
$29.00Jul 17Aug 31402.1%48.0%738.3%3622.0K
$30.00Jul 17Aug 31344.7%45.2%662.2%25430.2K
$41.00Jul 17Aug 31254.5%34.3%642.8%11850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 9.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 31$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$31.50$30.50Aug 28$0.11$0.89$0.118.09$31.39
$32.00$31.00Aug 31$0.13$0.87$0.136.69$31.87
$33.00$32.00Aug 21$0.16$0.84$0.165.25$32.84
$33.00$32.00Aug 31$0.18$0.82$0.184.56$32.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 9.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.90$0.90$0.109.00$32.90
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$30.00$33.00Aug 14$2.62$2.62$0.386.89$32.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 21$0.83$0.83$0.174.88$39.17
$37.00$36.50Aug 28$0.40$0.40$0.104.00$36.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.07120.3%30.7%
$33.50Jul 17Jul 24$0.10150.5%40.0%
$34.00Jul 17Jul 24$0.10122.8%37.6%
$37.50Jul 17Jul 24$0.1395.2%30.4%
$34.50Jul 17Jul 24$0.1894.8%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.06178.0%42.1%
$41.00Jul 17Jul 24$0.07254.5%44.4%
$29.50Jul 24Aug 7$0.0867.7%52.2%
$33.50Jul 17Jul 24$0.09150.5%40.0%
$40.00Jul 17Jul 24$0.10212.2%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.67% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.10$0.14$0.24$35.76$36.240.67%
$35.50Jul 17$0.48$0.03$0.51$34.99$36.011.42%
$36.50Jul 17$0.01$0.56$0.57$35.93$37.071.59%
$35.00Jul 17$0.97$0.02$0.99$34.01$35.992.75%
$37.00Jul 17$0.01$1.06$1.07$35.93$38.072.98%
$36.00Jul 24$0.63$0.65$1.28$34.72$37.283.56%
$36.50Jul 24$0.40$0.93$1.33$35.17$37.833.70%
$35.50Jul 24$0.92$0.44$1.36$34.14$36.863.78%
$34.50Jul 17$1.44$0.01$1.45$33.05$35.954.03%
$37.00Jul 24$0.24$1.25$1.49$35.51$38.494.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.33% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 17$0.10$0.02$0.12$34.88$36.12
$36.00$35.50Jul 17$0.10$0.03$0.13$35.37$36.13
$38.50$33.50Jul 24$0.05$0.10$0.15$33.35$38.65
$38.00$33.50Jul 24$0.08$0.10$0.18$33.32$38.18
$38.50$34.00Jul 24$0.05$0.14$0.19$33.81$38.69
$38.00$34.00Jul 24$0.08$0.14$0.22$33.78$38.22
$37.50$33.50Jul 24$0.14$0.10$0.24$33.26$37.74
$38.50$34.50Jul 24$0.05$0.20$0.25$34.25$38.75
$37.50$34.00Jul 24$0.14$0.14$0.28$33.72$37.78
$38.00$34.50Jul 24$0.08$0.20$0.28$34.22$38.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
31/3233/34Aug 21$0.84$0.165.25$31.16$33.84
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.83$0.174.88$34.17$36.83
35/3637/38Aug 31$0.82$0.184.56$35.18$37.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
33/3435/36Aug 21$0.81$0.194.26$33.19$35.81
36/3738/39Aug 31$0.81$0.194.26$36.19$38.81
35/3636/37Aug 14$0.40$0.104.00$35.10$36.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.09, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.09$2.91
$30.00$33.001:2Aug 14-$0.76$2.24
$40.00$41.001:2Aug 14-$0.05$0.95
$42.00$43.001:2Aug 14-$0.05$0.95
$42.00$43.001:2Aug 21-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.11$0.89
$31.00$30.001:2Aug 21-$0.16$0.84
$32.00$31.001:2Aug 21-$0.19$0.81
$30.00$29.001:2Aug 31-$0.19$0.81
$31.50$30.501:2Aug 28-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.12%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 31$1.840.520.1%5.12%5.23%1143.5K
$36.00Aug 28$1.660.520.1%4.62%4.73%156
$36.00Aug 21$1.620.520.1%4.51%4.62%1.8K34.3K
$36.50Aug 28$1.510.481.5%4.20%5.70%--48
$37.00Aug 31$1.350.442.9%3.75%6.65%612.3K
$36.00Aug 14$1.300.510.1%3.62%3.73%111.1K
$37.00Aug 28$1.300.432.9%3.62%6.51%4374
$36.00Aug 7$1.190.510.1%3.31%3.42%2713.1K
$37.00Aug 21$1.140.422.9%3.17%6.06%56728.9K
$36.50Aug 14$1.130.461.5%3.14%4.64%1.0K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,107
Total Puts 124,604
Put/Call Ratio 0.62
Net Difference 75,503

Prior's Put/Call Breakdown

Total Calls 87,143
Total Puts 70,162
Put/Call Ratio 0.81
Net Difference 16,981

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All