Tour v345
IBIT
iShares Bitcoin Trust ETF
$35.86 -1.46%
(7/17 12:20) ◀
|
Friday, July 17, 2026 (12:25pm)
January 2026
|
▶ (7/17 12:30)
◀ 7/17 12:25 ▶

Option Volume

Detail
ℹ
Current (07/17 12:25pm) 327,330
Calls: 202,413 (62%)
Puts: 124,917 (38%)
Prior (07/16) 167,686
Calls: 88,305 (53%)
Puts: 79,381 (47%)
Current vs Prior +95.20%
Calls: +129.22% (Calls)
Puts: +57.36% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg -20.50%
Calls: -21.05%
Puts: -19.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 12:25pm) $26.45M
Calls: $16.22M (61%)
Puts: $10.22M (39%)
Prior (07/16) $15.98M
Calls: $8.73M (55%)
Puts: $7.25M (45%)
Current vs Prior +65.52%
Calls: +85.78%
Puts: +41.12%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -46.54%
Calls: -41.20%
Puts: -53.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:25pm) 0.62
Prior (07/16) 0.90
Current vs Prior -31.35%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -1.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 12:25pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.76% | 4.32%1.76% | 10.46%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -24.79% | -9.08%-24.79% | -0.38%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -35.29% | +7.11%-46.28% | -7.85%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -24.79% | -9.08%-24.79% | -0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.12% | 2.62%
Calls: 30.23% | 2.33%
Puts: 20.00% | 2.90%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +170.98% | -33.16%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +116.79% | -53.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($16.22M). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 95% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 194 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.101.11$1.110.9%5680.4128.9K
$38.00Aug 210.740.75$0.751.3%2.5K0.3223.3K
$30.00Aug 316.306.40$6.351.6%40.89248
$31.00Aug 315.405.50$5.451.8%--0.8563
$36.00Aug 211.561.59$1.581.9%1.8K0.5134.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.571.59$1.581.3%2.0K0.4913.8K
$36.00Aug 71.191.21$1.201.7%2880.504.2K
$36.00Aug 311.771.80$1.791.7%1330.492.0K
$35.00Aug 211.141.16$1.151.7%7040.3938.9K
$35.00Jul 310.570.58$0.571.8%1.8K0.3422.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.050.06$0.0616.7%6.9K0.3120.2K
$40.00Jul 310.050.06$0.0616.7%1.4K0.0614.3K
$38.00Jul 240.060.07$0.0714.3%12.5K0.0911.2K
$41.00Aug 70.060.07$0.0714.3%4.5K0.06778
$39.50Jul 310.070.08$0.0812.5%3520.0718.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 240.050.06$0.0616.7%550.062.5K
$33.00Jul 240.060.07$0.0714.3%1.7K0.0726.3K
$33.50Jul 240.090.10$0.1010.0%4610.102.0K
$31.50Jul 310.090.10$0.1010.0%--0.0731
$32.00Jul 310.110.12$0.128.3%1170.088.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 176.757.00$6.883.6%201.0025
$30.00Jul 175.806.00$5.903.4%91.00632
$30.50Jul 175.205.50$5.355.6%41.00162
$31.00Jul 174.705.00$4.856.2%91.00111
$31.50Jul 174.204.50$4.356.9%--1.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 243.954.50$4.2213.0%11.00220
$40.50Jul 244.355.05$4.7014.9%21.0014
$41.00Jul 244.755.55$5.1515.5%--1.0011
$42.00Jul 315.956.25$6.104.9%201.00276
$43.00Jul 316.957.25$7.104.2%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 248.6K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.120.13$0.137.7%14.0K0.1612.2K
$38.00Jul 240.060.07$0.0714.3%12.5K0.0911.2K
$36.00Jul 240.570.59$0.583.4%11.9K0.485.1K
$38.00Jul 170.000.01$0.01100.0%10.9K0.0137.7K
$37.00Jul 240.210.22$0.224.5%10.2K0.247.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.221.26$1.243.2%21.1K0.5917.6K
$35.50Jul 310.740.76$0.752.7%17.7K0.42683
$36.00Jul 170.180.22$0.2020.0%8.0K0.6917.9K
$35.00Jul 170.010.02$0.0250.0%4.8K0.0622.9K
$35.50Jul 170.020.03$0.0333.3%4.7K0.145.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 381.7%, max 872.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31343.1%35.3%872.4%811.3K
$42.00Jul 17Aug 31303.8%34.6%778.4%10529.8K
$29.00Jul 17Aug 21402.5%48.7%727.3%2098
$41.00Jul 17Aug 31262.9%34.3%667.0%279.6K
$30.00Jul 17Aug 31344.3%45.2%662.4%13880
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31343.1%35.3%872.4%6380
$42.00Jul 17Aug 31303.8%34.6%778.4%84.9K
$29.00Jul 17Aug 31402.5%48.0%738.5%3622.0K
$41.00Jul 17Aug 31262.9%34.3%667.0%11850
$30.00Jul 17Aug 31344.3%45.2%662.4%25430.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$37.50$38.00Jul 31$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$31.50$30.50Aug 28$0.11$0.89$0.118.09$31.39
$32.00$31.00Aug 31$0.14$0.86$0.146.14$31.86
$33.00$32.00Aug 21$0.17$0.83$0.174.88$32.83
$33.00$32.00Aug 31$0.19$0.81$0.194.26$32.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 9.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.90$0.90$0.109.00$32.90
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$33.00$34.00Jul 31$0.88$0.88$0.127.33$33.88
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$30.00$33.00Aug 14$2.62$2.62$0.386.89$32.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$38.50$38.00Jul 24$0.39$0.39$0.113.55$38.11
$37.50$37.00Jul 31$0.39$0.39$0.113.55$37.11
$39.00$38.50Aug 14$0.39$0.39$0.113.55$38.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.06127.5%30.7%
$33.50Jul 17Jul 24$0.10147.1%38.9%
$37.50Jul 17Jul 24$0.12102.2%30.9%
$34.00Jul 17Jul 24$0.18118.9%36.4%
$37.00Jul 17Jul 24$0.2175.7%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.06175.0%41.1%
$40.00Jul 17Jul 24$0.07220.2%38.2%
$29.50Jul 24Aug 7$0.0864.1%51.7%
$33.50Jul 17Jul 24$0.09147.1%38.9%
$37.50Jul 17Jul 24$0.10102.2%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.73% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.06$0.20$0.26$35.74$36.260.73%
$35.50Jul 17$0.43$0.03$0.46$35.04$35.961.28%
$36.50Jul 17$0.01$0.65$0.66$35.84$37.161.84%
$35.00Jul 17$0.87$0.02$0.89$34.11$35.892.48%
$37.00Jul 17$0.01$1.17$1.18$35.82$38.183.29%
$36.00Jul 24$0.58$0.69$1.27$34.73$37.273.54%
$35.50Jul 24$0.86$0.47$1.33$34.17$36.833.71%
$36.50Jul 24$0.36$0.98$1.34$35.16$37.843.74%
$34.50Jul 17$1.41$0.01$1.42$33.08$35.923.96%
$37.00Jul 24$0.22$1.30$1.52$35.48$38.524.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.22% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 17$0.06$0.02$0.08$34.92$36.08
$36.00$35.50Jul 17$0.06$0.03$0.09$35.41$36.09
$38.00$33.50Jul 24$0.07$0.10$0.17$33.33$38.17
$38.00$34.00Jul 24$0.07$0.14$0.21$33.79$38.21
$37.50$33.50Jul 24$0.13$0.10$0.23$33.27$37.73
$37.50$34.00Jul 24$0.13$0.14$0.27$33.73$37.77
$38.00$34.50Jul 24$0.07$0.22$0.29$34.21$38.29
$37.00$33.50Jul 24$0.22$0.10$0.32$33.18$37.32
$37.50$34.50Jul 24$0.13$0.22$0.35$34.15$37.85
$37.00$34.00Jul 24$0.22$0.14$0.36$33.64$37.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
31/3233/34Aug 21$0.84$0.165.25$31.16$33.84
31/3233/34Aug 31$0.84$0.165.25$31.16$33.84
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.83$0.174.88$34.17$36.83
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
33/3434/35Aug 14$0.82$0.184.56$32.68$34.82
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.09, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.09$2.91
$30.00$33.001:2Aug 14-$0.76$2.24
$41.00$42.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 21-$0.07$0.93
$42.00$43.001:2Aug 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.13$0.87
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.20$0.80
$30.00$29.001:2Aug 31-$0.20$0.80
$31.50$30.501:2Aug 28-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.99%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 31$1.790.510.4%4.99%5.38%1143.5K
$36.00Aug 28$1.660.510.4%4.63%5.02%156
$36.00Aug 21$1.560.510.4%4.35%4.74%1.8K34.3K
$36.50Aug 28$1.470.471.8%4.10%5.88%--48
$37.00Aug 31$1.310.433.2%3.65%6.83%612.3K
$36.00Aug 14$1.300.510.4%3.63%4.02%111.1K
$37.00Aug 28$1.260.423.2%3.51%6.69%4374
$36.00Aug 7$1.140.500.4%3.18%3.57%2873.1K
$36.50Aug 14$1.100.451.8%3.07%4.85%1.0K1.6K
$37.00Aug 21$1.100.413.2%3.07%6.25%56828.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,413
Total Puts 124,917
Put/Call Ratio 0.62
Net Difference 77,496

Prior's Put/Call Breakdown

Total Calls 88,305
Total Puts 79,381
Put/Call Ratio 0.90
Net Difference 8,924

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All