Tour v345
IBIT
iShares Bitcoin Trust ETF
$35.95 -1.22%
(7/17 12:25) ◀
|
Friday, July 17, 2026 (12:30pm)
January 2026
|
▶ (7/17 12:35)
◀ 7/17 12:30 ▶

Option Volume

Detail
ℹ
Current (07/17 12:30pm) 329,090
Calls: 203,454 (62%)
Puts: 125,636 (38%)
Prior (07/16) 169,660
Calls: 89,851 (53%)
Puts: 79,809 (47%)
Current vs Prior +93.97%
Calls: +126.43% (Calls)
Puts: +57.42% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg -20.07%
Calls: -20.64%
Puts: -19.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 12:30pm) $26.83M
Calls: $16.86M (63%)
Puts: $9.97M (37%)
Prior (07/16) $16.12M
Calls: $8.96M (56%)
Puts: $7.16M (44%)
Current vs Prior +66.45%
Calls: +88.21%
Puts: +39.24%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -45.76%
Calls: -38.89%
Puts: -54.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:30pm) 0.62
Prior (07/16) 0.89
Current vs Prior -30.48%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -1.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 12:30pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.61% | 4.28%1.61% | 10.32%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -30.93% | -9.89%-30.93% | -1.69%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -40.58% | +6.15%-50.66% | -9.07%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -30.93% | -9.89%-30.93% | -1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.78% | 5.47%
Calls: 30.23% | 7.87%
Puts: 13.33% | 3.08%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +134.95% | +39.54%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +87.97% | -3.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($16.86M). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 94% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 194 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.601.62$1.611.2%1.8K0.5234.3K
$30.00Aug 316.356.45$6.401.6%40.89248
$36.00Aug 71.171.19$1.181.7%3250.513.1K
$37.00Aug 211.131.15$1.141.8%5690.4228.9K
$31.00Aug 315.455.55$5.501.8%--0.8663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 141.131.14$1.130.9%190.43676
$35.00Aug 211.111.12$1.120.9%7040.3838.9K
$34.00Aug 210.790.80$0.801.3%4120.2913.5K
$36.00Aug 211.531.55$1.541.3%2.0K0.4813.8K
$35.00Aug 311.311.33$1.321.5%2460.392.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.050.06$0.0616.7%1.4K0.0614.3K
$43.00Aug 140.050.06$0.0616.7%1760.04228
$41.00Aug 70.060.07$0.0714.3%4.5K0.06778
$39.50Jul 310.070.08$0.0812.5%3600.0718.8K
$36.00Jul 170.080.09$0.0911.1%7.1K0.4120.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 240.050.06$0.0616.7%550.062.5K
$33.00Jul 240.060.07$0.0714.3%1.7K0.0726.3K
$30.50Jul 310.060.07$0.0714.3%--0.0410
$33.50Jul 240.090.10$0.1010.0%4610.102.0K
$31.50Jul 310.090.10$0.1010.0%--0.0731

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 176.757.00$6.883.6%200.9925
$30.00Jul 175.806.00$5.903.4%90.99632
$30.50Jul 175.205.50$5.355.6%40.99162
$31.00Jul 174.705.00$4.856.2%90.99111
$31.50Jul 174.204.50$4.356.9%--0.9964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 171.031.16$1.1011.8%3.8K1.0034.7K
$37.50Jul 171.541.70$1.629.9%161.00109
$38.00Jul 172.042.23$2.138.9%1851.0026.2K
$38.50Jul 172.542.75$2.657.9%31.005
$39.00Jul 172.993.25$3.128.3%161.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 249.8K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.120.13$0.137.7%14.1K0.1612.2K
$38.00Jul 240.060.08$0.0728.6%12.6K0.1011.2K
$36.00Jul 240.610.63$0.623.2%11.9K0.495.1K
$38.00Jul 170.000.01$0.01100.0%10.9K0.0137.7K
$37.00Jul 240.220.23$0.234.3%10.2K0.257.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.181.21$1.192.5%21.1K0.5817.6K
$35.50Jul 310.710.73$0.722.8%17.7K0.41683
$36.00Jul 170.140.16$0.1513.3%8.0K0.5917.9K
$35.00Jul 170.010.02$0.0250.0%4.8K0.0622.9K
$35.50Jul 170.020.03$0.0333.3%4.7K0.135.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 386.3%, max 871.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31342.3%35.2%871.8%811.3K
$42.00Jul 17Aug 31302.6%34.7%773.1%10529.8K
$29.00Jul 17Aug 21409.8%48.7%742.1%2098
$30.00Jul 17Aug 31351.1%45.1%678.7%13880
$41.00Jul 17Aug 31261.3%34.1%667.0%319.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31342.3%35.2%871.8%6380
$42.00Jul 17Aug 31302.6%34.7%773.1%84.9K
$29.00Jul 17Aug 31409.8%47.8%756.6%3622.0K
$30.00Jul 17Aug 31351.1%45.1%678.7%25430.2K
$41.00Jul 17Aug 31261.3%34.1%667.0%11850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$37.00$37.50Jul 24$0.10$0.40$0.104.00$37.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.50Aug 28$0.10$0.90$0.109.00$31.40
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$32.00$31.00Aug 31$0.13$0.87$0.136.69$31.87
$33.00$32.00Aug 21$0.16$0.84$0.165.25$32.84
$33.00$32.00Aug 31$0.18$0.82$0.184.56$32.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 9.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.90$0.90$0.109.00$32.90
$33.00$34.00Jul 31$0.88$0.88$0.127.33$33.88
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$30.00$33.00Aug 14$2.62$2.62$0.386.89$32.62
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 21$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$37.00$36.50Aug 28$0.40$0.40$0.104.00$36.60
$37.00$36.50Jul 24$0.39$0.39$0.113.55$36.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.06124.3%30.4%
$33.50Jul 17Jul 24$0.10152.5%39.8%
$37.50Jul 17Jul 24$0.1298.7%29.9%
$34.00Jul 17Jul 24$0.16124.2%37.4%
$34.50Jul 17Jul 24$0.2195.5%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.06180.7%41.9%
$29.50Jul 24Aug 7$0.0864.8%52.1%
$33.50Jul 17Jul 24$0.09152.5%39.8%
$40.00Jul 17Jul 24$0.10218.1%37.5%
$37.50Jul 17Jul 24$0.1198.7%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.67% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.09$0.15$0.24$35.76$36.240.67%
$35.50Jul 17$0.43$0.03$0.46$35.04$35.961.28%
$36.50Jul 17$0.01$0.60$0.61$35.89$37.111.70%
$35.00Jul 17$0.91$0.02$0.93$34.07$35.932.59%
$37.00Jul 17$0.01$1.10$1.11$35.89$38.113.09%
$36.00Jul 24$0.62$0.65$1.27$34.73$37.273.53%
$36.50Jul 24$0.39$0.92$1.31$35.19$37.813.64%
$35.50Jul 24$0.89$0.45$1.34$34.16$36.843.73%
$34.50Jul 17$1.42$0.01$1.43$33.07$35.933.98%
$35.00Jul 24$1.23$0.30$1.53$33.47$36.534.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.31% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 17$0.09$0.02$0.11$34.89$36.11
$36.00$35.50Jul 17$0.09$0.03$0.12$35.38$36.12
$38.00$33.50Jul 24$0.07$0.10$0.17$33.33$38.17
$38.00$34.00Jul 24$0.07$0.14$0.21$33.79$38.21
$37.50$33.50Jul 24$0.13$0.10$0.23$33.27$37.73
$37.50$34.00Jul 24$0.13$0.14$0.27$33.73$37.77
$38.00$34.50Jul 24$0.07$0.21$0.28$34.22$38.28
$37.00$33.50Jul 24$0.23$0.10$0.33$33.17$37.33
$37.50$34.50Jul 24$0.13$0.21$0.34$34.16$37.84
$37.00$34.00Jul 24$0.23$0.14$0.37$33.63$37.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
31/3233/34Aug 21$0.84$0.165.25$31.16$33.84
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.84$0.165.25$37.16$39.84
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3536/37Aug 31$0.82$0.184.56$34.18$36.82
35/3637/38Aug 31$0.82$0.184.56$35.18$37.82
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.09, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.09$2.91
$30.00$33.001:2Aug 14-$0.76$2.24
$40.00$41.001:2Aug 14-$0.05$0.95
$42.00$43.001:2Aug 21-$0.07$0.93
$40.00$41.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.11$0.89
$31.00$30.001:2Aug 21-$0.16$0.84
$32.00$31.001:2Aug 21-$0.19$0.81
$30.00$29.001:2Aug 31-$0.19$0.81
$31.00$30.001:2Aug 31-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.06%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 31$1.820.520.1%5.06%5.20%1143.5K
$36.00Aug 28$1.660.520.1%4.62%4.76%156
$36.00Aug 21$1.600.520.1%4.45%4.59%1.8K34.3K
$36.50Aug 28$1.510.471.5%4.20%5.73%348
$37.00Aug 31$1.340.432.9%3.73%6.65%612.3K
$36.00Aug 14$1.300.510.1%3.62%3.76%111.1K
$37.00Aug 28$1.290.432.9%3.59%6.51%4374
$36.00Aug 7$1.170.510.1%3.25%3.39%3253.1K
$37.00Aug 21$1.130.422.9%3.14%6.06%56928.9K
$36.50Aug 14$1.100.451.5%3.06%4.59%1.0K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,454
Total Puts 125,636
Put/Call Ratio 0.62
Net Difference 77,818

Prior's Put/Call Breakdown

Total Calls 89,851
Total Puts 79,809
Put/Call Ratio 0.89
Net Difference 10,042

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All