Tour v345
IBIT
iShares Bitcoin Trust ETF
$35.93 -1.26%
(7/17 12:35) ◀
|
Friday, July 17, 2026 (12:40pm)
January 2026
|
▶ (7/17 12:45)
◀ 7/17 12:40 ▶

Option Volume

Detail
ℹ
Current (07/17 12:40pm) 333,478
Calls: 206,983 (62%)
Puts: 126,495 (38%)
Prior (07/16) 172,298
Calls: 91,354 (53%)
Puts: 80,944 (47%)
Current vs Prior +93.55%
Calls: +126.57% (Calls)
Puts: +56.27% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg -19.01%
Calls: -19.27%
Puts: -18.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 12:40pm) $27.33M
Calls: $17.19M (63%)
Puts: $10.14M (37%)
Prior (07/16) $16.49M
Calls: $9.07M (55%)
Puts: $7.42M (45%)
Current vs Prior +65.72%
Calls: +89.42%
Puts: +36.72%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -44.76%
Calls: -37.70%
Puts: -53.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:40pm) 0.61
Prior (07/16) 0.89
Current vs Prior -31.03%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -2.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 12:40pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.64% | 4.34%1.64% | 10.35%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -29.70% | -8.67%-29.70% | -1.37%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -39.52% | +7.59%-49.79% | -8.77%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -29.70% | -8.67%-29.70% | -1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.89% | 4.29%
Calls: 20.45% | 5.56%
Puts: 13.33% | 3.03%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +82.20% | +9.44%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +45.77% | -24.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($17.19M). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 94% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 4.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.601.61$1.610.6%1.9K0.5134.3K
$38.00Aug 210.760.77$0.771.3%2.5K0.3223.3K
$37.00Aug 70.720.73$0.731.4%1500.383.6K
$30.00Aug 316.356.45$6.401.6%40.89248
$37.00Aug 211.121.14$1.131.8%5980.4228.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.541.55$1.550.6%2.1K0.4913.8K
$35.00Aug 311.311.33$1.321.5%2460.392.1K
$36.00Aug 71.161.18$1.171.7%3280.494.2K
$36.00Aug 311.731.76$1.751.7%1330.482.0K
$33.00Aug 210.570.58$0.571.8%3420.2218.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.050.06$0.0616.7%1.9K0.0614.3K
$38.00Jul 240.060.07$0.0714.3%12.6K0.1011.2K
$41.00Aug 70.060.07$0.0714.3%5.0K0.06778
$39.50Jul 310.070.08$0.0812.5%3600.0718.8K
$42.00Aug 140.080.09$0.0911.1%220.06617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 240.050.06$0.0616.7%550.062.5K
$33.00Jul 240.060.07$0.0714.3%1.7K0.0726.3K
$30.50Jul 310.060.07$0.0714.3%--0.0410
$33.50Jul 240.090.10$0.1010.0%4610.102.0K
$31.50Jul 310.090.10$0.1010.0%--0.0731

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 176.757.00$6.883.6%230.9925
$30.00Jul 175.806.00$5.903.4%90.99632
$30.50Jul 175.205.50$5.355.6%40.99162
$31.00Jul 174.705.00$4.856.2%90.99111
$31.50Jul 174.204.50$4.356.9%--0.9964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 171.031.16$1.1011.8%3.8K1.0034.7K
$37.50Jul 171.541.70$1.629.9%161.00109
$38.00Jul 172.022.23$2.139.9%1851.0026.2K
$38.50Jul 172.532.75$2.648.3%31.005
$39.00Jul 172.993.25$3.128.3%161.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 253.4K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.120.13$0.137.7%14.1K0.1612.2K
$38.00Jul 240.060.07$0.0714.3%12.6K0.1011.2K
$36.00Jul 240.600.63$0.624.8%11.9K0.495.1K
$38.00Jul 170.000.01$0.01100.0%10.9K0.0137.7K
$37.00Jul 240.220.23$0.234.3%10.2K0.257.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.191.25$1.224.9%21.1K0.5817.6K
$35.50Jul 310.720.74$0.732.7%17.7K0.41683
$36.00Jul 170.140.16$0.1513.3%8.1K0.6017.9K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0322.9K
$35.50Jul 170.010.02$0.0250.0%4.7K0.105.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 394.9%, max 894.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31350.5%35.2%894.8%811.3K
$42.00Jul 17Aug 31309.9%34.5%799.3%11529.8K
$29.00Jul 17Aug 21419.0%48.6%761.7%2398
$30.00Jul 17Aug 31359.0%45.1%696.0%13880
$41.00Jul 17Aug 31267.6%34.2%681.4%319.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31350.5%35.2%894.8%6380
$42.00Jul 17Aug 31309.9%34.5%799.3%84.9K
$29.00Jul 17Aug 31419.0%47.8%775.7%3622.0K
$30.00Jul 17Aug 31359.0%45.1%696.0%25430.2K
$41.00Jul 17Aug 31267.6%34.2%681.4%11850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.00, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 31$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.50Aug 28$0.10$0.90$0.109.00$31.40
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$32.00$31.00Aug 31$0.14$0.86$0.146.14$31.86
$33.00$32.00Aug 21$0.16$0.84$0.165.25$32.84
$33.00$32.00Aug 31$0.18$0.82$0.184.56$32.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.90$0.90$0.109.00$32.90
$33.00$34.00Jul 31$0.88$0.88$0.127.33$33.88
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$30.00$33.00Aug 14$2.62$2.62$0.386.89$32.62
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 21$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$37.00$36.50Aug 28$0.40$0.40$0.104.00$36.60
$38.50$38.00Jul 24$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.06127.4%29.9%
$33.50Jul 17Jul 24$0.10155.8%39.7%
$37.50Jul 17Jul 24$0.12101.3%30.1%
$34.00Jul 17Jul 24$0.15126.8%37.3%
$34.50Jul 17Jul 24$0.2197.4%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.06184.6%41.8%
$29.50Jul 24Aug 7$0.0864.8%52.1%
$33.50Jul 17Jul 24$0.09155.8%39.7%
$40.00Jul 17Jul 24$0.10223.4%37.6%
$37.50Jul 17Jul 24$0.11101.3%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.64% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.08$0.15$0.23$35.77$36.230.64%
$35.50Jul 17$0.44$0.02$0.46$35.04$35.961.28%
$36.50Jul 17$0.01$0.60$0.61$35.89$37.111.70%
$35.00Jul 17$0.91$0.01$0.92$34.08$35.922.56%
$37.00Jul 17$0.01$1.10$1.11$35.89$38.113.09%
$36.00Jul 24$0.62$0.66$1.28$34.72$37.283.56%
$36.50Jul 24$0.39$0.95$1.34$35.16$37.843.73%
$35.50Jul 24$0.90$0.45$1.35$34.15$36.853.76%
$34.50Jul 17$1.42$0.01$1.43$33.07$35.933.98%
$35.00Jul 24$1.23$0.30$1.53$33.47$36.534.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.28% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 17$0.08$0.02$0.10$35.40$36.10
$38.00$33.50Jul 24$0.07$0.10$0.17$33.33$38.17
$38.00$34.00Jul 24$0.07$0.14$0.21$33.79$38.21
$37.50$33.50Jul 24$0.13$0.10$0.23$33.27$37.73
$37.50$34.00Jul 24$0.13$0.14$0.27$33.73$37.77
$38.00$34.50Jul 24$0.07$0.21$0.28$34.22$38.28
$37.00$33.50Jul 24$0.23$0.10$0.33$33.17$37.33
$37.50$34.50Jul 24$0.13$0.21$0.34$34.16$37.84
$37.00$34.00Jul 24$0.23$0.14$0.37$33.63$37.37
$38.00$35.00Jul 24$0.07$0.30$0.37$34.63$38.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
31/3233/34Aug 21$0.84$0.165.25$31.16$33.84
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.84$0.165.25$37.16$39.84
33/3434/35Aug 14$0.82$0.184.56$32.68$34.82
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3536/37Aug 31$0.82$0.184.56$34.18$36.82
35/3637/38Aug 31$0.82$0.184.56$35.18$37.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.09, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.09$2.91
$30.00$33.001:2Aug 14-$0.76$2.24
$40.00$41.001:2Aug 14-$0.05$0.95
$42.00$43.001:2Aug 21-$0.07$0.93
$42.00$43.001:2Aug 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.11$0.89
$31.00$30.001:2Aug 21-$0.16$0.84
$32.00$31.001:2Aug 21-$0.19$0.81
$30.00$29.001:2Aug 31-$0.19$0.81
$31.00$30.001:2Aug 31-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.07%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 31$1.820.520.2%5.07%5.26%1143.5K
$36.00Aug 28$1.660.520.2%4.62%4.81%156
$36.00Aug 21$1.600.510.2%4.45%4.65%1.9K34.3K
$36.50Aug 28$1.490.471.6%4.15%5.73%348
$37.00Aug 31$1.340.433.0%3.73%6.71%612.3K
$36.00Aug 14$1.300.510.2%3.62%3.81%111.1K
$37.00Aug 28$1.280.433.0%3.56%6.54%4374
$36.00Aug 7$1.170.510.2%3.26%3.45%3273.1K
$37.00Aug 21$1.120.423.0%3.12%6.10%59828.9K
$36.50Aug 14$1.100.451.6%3.06%4.65%1.0K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,983
Total Puts 126,495
Put/Call Ratio 0.61
Net Difference 80,488

Prior's Put/Call Breakdown

Total Calls 91,354
Total Puts 80,944
Put/Call Ratio 0.89
Net Difference 10,410

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All