Tour v345
IBIT
iShares Bitcoin Trust ETF
$35.98 -1.13%
(7/17 12:40) ◀
|
Friday, July 17, 2026 (12:45pm)
January 2026
|
▶ (7/17 12:50)
◀ 7/17 12:45 ▶

Option Volume

Detail
ℹ
Current (07/17 12:45pm) 337,206
Calls: 208,334 (62%)
Puts: 128,872 (38%)
Prior (07/16) 174,886
Calls: 91,673 (52%)
Puts: 83,213 (48%)
Current vs Prior +92.81%
Calls: +127.26% (Calls)
Puts: +54.87% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg -18.10%
Calls: -18.74%
Puts: -17.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 12:45pm) $28.25M
Calls: $17.56M (62%)
Puts: $10.69M (38%)
Prior (07/16) $16.65M
Calls: $9.01M (54%)
Puts: $7.65M (46%)
Current vs Prior +69.64%
Calls: +94.93%
Puts: +39.85%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -42.90%
Calls: -36.37%
Puts: -51.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:45pm) 0.62
Prior (07/16) 0.91
Current vs Prior -31.85%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -1.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 12:45pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.67% | 4.34%1.67% | 10.42%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -28.61% | -8.80%-28.61% | -0.71%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -38.58% | +7.44%-49.01% | -8.16%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -28.61% | -8.80%-28.61% | -0.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.29% | 2.66%
Calls: 14.89% | 2.15%
Puts: 7.69% | 3.17%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +21.79% | -32.14%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg -2.56% | -53.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($17.56M). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 93% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 201 of results (avg 4.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.631.64$1.630.6%1.9K0.5234.3K
$30.00Aug 316.406.50$6.451.6%40.89248
$37.00Aug 211.141.16$1.151.7%5980.4228.9K
$31.00Aug 315.505.60$5.551.8%--0.8663
$38.00Aug 310.981.00$0.992.0%3590.352.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.521.53$1.530.7%2.2K0.4813.8K
$37.00Aug 312.222.25$2.241.3%30.566.5K
$36.00Aug 311.711.74$1.731.7%1330.482.0K
$35.50Aug 141.111.13$1.121.8%250.43676
$35.00Aug 211.101.12$1.111.8%7130.3838.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.050.06$0.0616.7%2.1K0.0614.3K
$43.00Aug 140.050.06$0.0616.7%1760.04228
$41.00Aug 70.060.07$0.0714.3%5.0K0.06778
$38.00Jul 240.070.08$0.0812.5%12.7K0.1011.2K
$42.00Aug 140.080.09$0.0911.1%220.06617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 240.050.06$0.0616.7%550.062.5K
$33.00Jul 240.060.07$0.0714.3%1.7K0.0726.3K
$30.50Jul 310.060.07$0.0714.3%--0.0410
$33.50Jul 240.090.10$0.1010.0%4640.102.0K
$31.50Jul 310.090.10$0.1010.0%--0.0731

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 176.757.00$6.883.6%231.0025
$30.00Jul 175.856.00$5.932.5%411.00632
$30.50Jul 175.305.50$5.403.7%321.00162
$31.00Jul 174.755.00$4.885.1%91.00111
$31.50Jul 174.254.50$4.385.7%--1.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 315.956.25$6.104.9%201.00276
$43.00Jul 316.957.25$7.104.2%--1.0024
$43.00Aug 76.457.65$7.0517.0%11.005
$43.00Jul 176.957.20$7.083.5%60.99283
$42.00Jul 176.006.20$6.103.3%70.994.5K

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 255.4K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.130.14$0.147.1%14.1K0.1712.2K
$38.00Jul 240.070.08$0.0812.5%12.7K0.1011.2K
$36.00Jul 240.620.64$0.633.2%12.0K0.505.1K
$38.00Jul 170.000.01$0.01100.0%10.9K0.0237.7K
$37.00Jul 240.230.24$0.244.2%10.3K0.267.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.171.21$1.193.4%21.1K0.5717.6K
$35.50Jul 310.700.72$0.712.8%17.7K0.41683
$36.00Jul 170.120.13$0.137.7%8.2K0.5417.9K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0322.9K
$35.50Jul 170.010.02$0.0250.0%4.7K0.095.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 401.0%, max 900.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31353.5%35.3%900.9%811.3K
$42.00Jul 17Aug 31312.3%34.5%805.6%11629.8K
$29.00Jul 17Aug 21426.9%48.9%773.7%2398
$30.00Jul 17Aug 31366.0%45.3%708.3%45880
$41.00Jul 17Aug 31269.3%34.0%691.1%419.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31353.5%35.3%900.9%6380
$42.00Jul 17Aug 31312.3%34.5%805.6%84.9K
$29.00Jul 17Aug 31426.9%48.0%788.9%3622.0K
$30.00Jul 17Aug 31366.0%45.3%708.3%25430.2K
$41.00Jul 17Aug 31269.3%34.0%691.1%11850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 9.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 31$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$31.50$30.50Aug 28$0.11$0.89$0.118.09$31.39
$32.00$31.00Aug 31$0.13$0.87$0.136.69$31.87
$33.00$32.00Aug 21$0.16$0.84$0.165.25$32.84
$33.00$32.00Aug 31$0.18$0.82$0.184.56$32.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 9.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.90$0.90$0.109.00$32.90
$33.00$34.00Jul 31$0.88$0.88$0.127.33$33.88
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$30.00$33.00Aug 14$2.62$2.62$0.386.89$32.62
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 31$0.88$0.88$0.127.33$40.12
$43.00$42.00Aug 7$0.87$0.87$0.136.69$42.13
$40.00$39.00Aug 21$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.07127.0%30.7%
$33.50Jul 17Jul 24$0.10160.1%40.1%
$37.50Jul 17Jul 24$0.13100.4%30.4%
$34.00Jul 17Jul 24$0.14130.8%37.7%
$34.50Jul 17Jul 24$0.20101.1%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.06189.3%42.2%
$40.50Jul 17Jul 24$0.07247.2%40.8%
$29.50Jul 24Aug 7$0.0865.1%52.3%
$33.50Jul 17Jul 24$0.09160.1%40.1%
$40.00Jul 17Jul 24$0.10224.5%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.64% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.10$0.13$0.23$35.77$36.230.64%
$35.50Jul 17$0.47$0.02$0.49$35.01$35.991.36%
$36.50Jul 17$0.01$0.55$0.56$35.94$37.061.56%
$35.00Jul 17$0.98$0.01$0.99$34.01$35.992.75%
$37.00Jul 17$0.01$1.08$1.09$35.91$38.093.03%
$36.00Jul 24$0.63$0.63$1.26$34.74$37.263.50%
$36.50Jul 24$0.41$0.92$1.33$35.17$37.833.70%
$35.50Jul 24$0.93$0.44$1.37$34.13$36.873.81%
$34.50Jul 17$1.43$0.01$1.44$33.06$35.944.00%
$37.00Jul 24$0.24$1.25$1.49$35.51$38.494.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.33% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 17$0.10$0.02$0.12$35.38$36.12
$38.50$34.00Jul 24$0.05$0.14$0.19$33.81$38.69
$38.00$34.00Jul 24$0.08$0.14$0.22$33.78$38.22
$38.50$34.50Jul 24$0.05$0.20$0.25$34.25$38.75
$37.50$34.00Jul 24$0.14$0.14$0.28$33.72$37.78
$38.00$34.50Jul 24$0.08$0.20$0.28$34.22$38.28
$37.50$34.50Jul 24$0.14$0.20$0.34$34.16$37.84
$38.50$35.00Jul 24$0.05$0.30$0.35$34.65$38.85
$37.00$34.00Jul 24$0.24$0.14$0.38$33.62$37.38
$38.00$35.00Jul 24$0.08$0.30$0.38$34.62$38.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
31/3233/34Aug 21$0.84$0.165.25$31.16$33.84
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
34/3536/37Aug 31$0.82$0.184.56$34.18$36.82
33/3435/36Aug 21$0.81$0.194.26$33.19$35.81
35/3637/38Aug 31$0.81$0.194.26$35.19$37.81
36/3738/39Aug 31$0.81$0.194.26$36.19$38.81
34/3536/36Aug 14$0.40$0.104.00$34.60$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.09, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.09$2.91
$30.00$33.001:2Aug 14-$0.76$2.24
$40.00$41.001:2Aug 14-$0.05$0.95
$42.00$43.001:2Aug 21-$0.07$0.93
$41.00$42.001:2Aug 21-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.12$0.88
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.19$0.81
$30.00$29.001:2Aug 31-$0.19$0.81
$31.50$30.501:2Aug 28-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.11%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 31$1.840.520.1%5.11%5.17%1143.5K
$36.00Aug 28$1.660.520.1%4.61%4.67%156
$36.00Aug 21$1.630.520.1%4.53%4.59%1.9K34.3K
$36.50Aug 28$1.500.471.4%4.17%5.61%348
$37.00Aug 31$1.350.442.8%3.75%6.59%612.3K
$36.00Aug 14$1.300.510.1%3.61%3.67%111.1K
$37.00Aug 28$1.280.432.8%3.56%6.39%4374
$36.00Aug 7$1.190.510.1%3.31%3.36%3853.1K
$37.00Aug 21$1.140.422.8%3.17%6.00%59828.9K
$36.50Aug 14$1.100.461.4%3.06%4.50%1.0K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,334
Total Puts 128,872
Put/Call Ratio 0.62
Net Difference 79,462

Prior's Put/Call Breakdown

Total Calls 91,673
Total Puts 83,213
Put/Call Ratio 0.91
Net Difference 8,460

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All