Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.03 -0.98%
(7/17 12:45) ◀
|
Friday, July 17, 2026 (12:50pm)
January 2026
|
▶ (7/17 12:55)
◀ 7/17 12:50 ▶

Option Volume

Detail
ℹ
Current (07/17 12:50pm) 342,832
Calls: 212,022 (62%)
Puts: 130,810 (38%)
Prior (07/16) 176,269
Calls: 92,457 (52%)
Puts: 83,812 (48%)
Current vs Prior +94.49%
Calls: +129.32% (Calls)
Puts: +56.08% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg -16.73%
Calls: -17.30%
Puts: -15.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 12:50pm) $28.57M
Calls: $17.98M (63%)
Puts: $10.59M (37%)
Prior (07/16) $16.72M
Calls: $9.11M (55%)
Puts: $7.60M (45%)
Current vs Prior +70.92%
Calls: +97.31%
Puts: +39.27%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -42.25%
Calls: -34.81%
Puts: -51.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:50pm) 0.62
Prior (07/16) 0.91
Current vs Prior -31.94%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -1.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 12:50pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.75% | 4.30%1.75% | 10.27%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -25.14% | -9.51%-25.14% | -2.17%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -35.60% | +6.60%-46.53% | -9.51%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -25.14% | -9.51%-25.14% | -2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.85% | 3.77%
Calls: 7.69% | 2.99%
Puts: 10.00% | 4.55%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior -4.53% | -3.83%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg -23.62% | -33.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($17.98M). Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 94% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 5.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.671.68$1.670.6%1.9K0.5334.3K
$37.00Aug 211.181.19$1.190.8%6100.4328.9K
$30.00Aug 316.456.55$6.501.5%40.88248
$38.00Aug 140.610.62$0.621.6%2300.30972
$31.00Aug 315.555.65$5.601.8%--0.8563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.491.50$1.500.7%2.2K0.4713.8K
$36.50Aug 71.361.38$1.371.5%400.55633
$36.00Aug 311.691.72$1.711.8%1330.472.0K
$36.00Aug 71.111.13$1.121.8%3280.484.2K
$37.00Aug 312.192.23$2.211.8%30.566.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 140.060.07$0.0714.3%1760.04228
$38.00Jul 240.070.08$0.0812.5%12.8K0.1111.2K
$41.00Aug 70.070.08$0.0812.5%5.5K0.06778
$39.50Jul 310.080.09$0.0911.1%4600.0818.8K
$42.00Aug 140.080.09$0.0911.1%220.06617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%250.049.0K
$33.00Jul 240.060.07$0.0714.3%1.7K0.0726.3K
$30.50Jul 310.060.07$0.0714.3%--0.0410
$31.00Jul 310.070.08$0.0812.5%70.057.0K
$33.50Jul 240.080.09$0.0911.1%4660.092.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 176.807.10$6.954.3%231.0025
$30.00Jul 175.856.10$5.984.2%621.00632
$30.50Jul 175.305.60$5.455.5%541.00162
$31.00Jul 174.805.10$4.956.1%101.00111
$31.50Jul 174.254.55$4.406.8%11.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 243.954.35$4.159.6%11.00220
$40.50Jul 244.355.05$4.7014.9%21.0014
$41.00Jul 244.755.55$5.1515.5%--1.0011
$42.00Jul 315.906.20$6.055.0%201.00276
$43.00Jul 316.907.25$7.084.9%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 260.5K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.140.15$0.156.7%14.4K0.1812.2K
$38.00Jul 240.070.08$0.0812.5%12.8K0.1111.2K
$36.00Jul 240.660.68$0.673.0%12.0K0.525.1K
$38.00Jul 170.000.01$0.01100.0%10.9K0.0237.7K
$37.00Jul 240.250.26$0.263.8%10.3K0.287.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.141.20$1.175.1%21.1K0.5617.6K
$35.50Jul 310.680.70$0.692.9%17.7K0.40683
$36.00Jul 170.100.11$0.119.1%9.6K0.4717.9K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0322.9K
$35.50Jul 170.010.02$0.0250.0%4.7K0.095.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 413.6%, max 902.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31354.4%35.4%902.5%811.3K
$42.00Jul 17Aug 31312.8%34.7%802.4%11629.8K
$29.00Jul 17Aug 21433.5%49.1%782.2%2398
$30.00Jul 17Aug 31372.1%45.1%725.0%66880
$41.00Jul 17Aug 31269.4%34.1%689.5%419.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31354.4%35.4%902.5%6380
$42.00Jul 17Aug 31312.8%34.7%802.4%84.9K
$29.00Jul 17Aug 31433.5%48.2%798.4%3622.0K
$30.00Jul 17Aug 31372.1%45.1%725.0%25430.2K
$41.00Jul 17Aug 31269.4%34.1%689.5%11850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.16$0.84$0.165.25$40.16
$39.00$40.00Aug 21$0.19$0.81$0.194.26$39.19
$39.50$40.00Aug 28$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$32.00$31.00Aug 31$0.13$0.87$0.136.69$31.87
$33.00$32.00Aug 21$0.16$0.84$0.165.25$32.84
$33.00$32.00Aug 31$0.18$0.82$0.184.56$32.82
$34.50$34.00Jul 31$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 8.09, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$31.00$32.00Aug 31$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 7$0.87$0.87$0.136.69$42.13
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 21$0.83$0.83$0.174.88$39.17
$40.00$39.00Aug 7$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 17Jul 24$0.06164.4%39.7%
$38.00Jul 17Jul 24$0.07125.5%29.9%
$30.50Jul 17Aug 14$0.10341.9%45.0%
$34.00Jul 17Jul 24$0.11134.9%37.7%
$34.50Jul 17Jul 24$0.14105.0%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.06193.8%42.9%
$33.50Jul 17Jul 24$0.08164.4%39.7%
$29.50Jul 24Aug 7$0.0865.4%52.6%
$38.50Jul 17Jul 24$0.10151.3%31.0%
$40.50Jul 17Jul 24$0.10247.0%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.67% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.13$0.11$0.24$35.76$36.240.67%
$36.50Jul 17$0.01$0.50$0.51$35.99$37.011.42%
$35.50Jul 17$0.52$0.02$0.54$34.96$36.041.50%
$37.00Jul 17$0.01$1.02$1.03$35.97$38.032.86%
$35.00Jul 17$1.03$0.01$1.04$33.96$36.042.89%
$36.00Jul 24$0.67$0.61$1.28$34.72$37.283.55%
$36.50Jul 24$0.43$0.88$1.31$35.19$37.813.64%
$35.50Jul 24$0.95$0.41$1.36$34.14$36.863.77%
$37.00Jul 24$0.26$1.23$1.49$35.51$38.494.14%
$34.50Jul 17$1.51$0.01$1.52$32.98$36.024.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Jul 24$0.05$0.13$0.18$33.82$38.68
$38.00$34.00Jul 24$0.08$0.13$0.21$33.79$38.21
$38.50$34.50Jul 24$0.05$0.19$0.24$34.26$38.74
$38.00$34.50Jul 24$0.08$0.19$0.27$34.23$38.27
$37.50$34.00Jul 24$0.15$0.13$0.28$33.72$37.78
$38.50$35.00Jul 24$0.05$0.28$0.33$34.67$38.83
$37.50$34.50Jul 24$0.15$0.19$0.34$34.16$37.84
$38.00$35.00Jul 24$0.08$0.28$0.36$34.64$38.36
$37.00$34.00Jul 24$0.26$0.13$0.39$33.61$37.39
$37.50$35.00Jul 24$0.15$0.28$0.43$34.57$37.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 7.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
31/3233/34Aug 21$0.84$0.165.25$31.16$33.84
34/3536/37Aug 31$0.83$0.174.88$34.17$36.83
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
35/3637/38Aug 31$0.81$0.194.26$35.19$37.81
32/3334/35Aug 21$0.80$0.204.00$32.20$34.80
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.09, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.09$2.91
$42.00$43.001:2Aug 14-$0.05$0.95
$41.00$42.001:2Aug 21-$0.07$0.93
$42.00$43.001:2Aug 21-$0.07$0.93
$42.00$43.001:2Aug 28-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.12$0.88
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.18$0.82
$30.00$29.001:2Aug 31-$0.20$0.80
$31.00$30.001:2Aug 31-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.25%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.530.481.3%4.25%5.55%348
$37.00Aug 31$1.380.442.7%3.83%6.52%612.3K
$37.00Aug 28$1.290.432.7%3.58%6.27%6374
$37.00Aug 21$1.180.432.7%3.28%5.97%61028.9K
$37.50Aug 28$1.130.394.1%3.14%7.22%52.4K
$36.50Aug 14$1.100.461.3%3.05%4.36%1.0K1.6K
$38.00Aug 31$1.000.365.5%2.78%8.24%3592.2K
$36.50Aug 7$0.970.461.3%2.69%4.00%4563.6K
$37.00Aug 14$0.960.412.7%2.66%5.36%4043.3K
$38.00Aug 28$0.940.355.5%2.61%8.08%51817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,022
Total Puts 130,810
Put/Call Ratio 0.62
Net Difference 81,212

Prior's Put/Call Breakdown

Total Calls 92,457
Total Puts 83,812
Put/Call Ratio 0.91
Net Difference 8,645

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All