Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.04 -0.96%
(7/17 12:50) ◀
|
Friday, July 17, 2026 (12:55pm)
January 2026
|
▶ (7/17 13:00)
◀ 7/17 12:55 ▶

Option Volume

Detail
ℹ
Current (07/17 12:55pm) 345,583
Calls: 214,113 (62%)
Puts: 131,470 (38%)
Prior (07/16) 177,832
Calls: 92,759 (52%)
Puts: 85,073 (48%)
Current vs Prior +94.33%
Calls: +130.83% (Calls)
Puts: +54.54% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg -16.07%
Calls: -16.49%
Puts: -15.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 12:55pm) $28.80M
Calls: $18.23M (63%)
Puts: $10.56M (37%)
Prior (07/16) $16.86M
Calls: $9.25M (55%)
Puts: $7.61M (45%)
Current vs Prior +70.77%
Calls: +97.12%
Puts: +38.75%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -41.79%
Calls: -33.91%
Puts: -51.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:55pm) 0.61
Prior (07/16) 0.92
Current vs Prior -33.05%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -1.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 12:55pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.72% | 4.27%1.72% | 10.24%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -26.35% | -10.12%-26.35% | -2.47%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -36.64% | +5.88%-47.39% | -9.78%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -26.35% | -10.12%-26.35% | -2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.82% | 3.79%
Calls: 7.14% | 2.99%
Puts: 12.50% | 4.60%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +5.93% | -3.32%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg -15.25% | -33.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($18.23M). Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 94% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 4.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.671.68$1.670.6%2.0K0.5334.3K
$37.00Aug 211.181.19$1.190.8%6270.4328.9K
$30.00Aug 316.456.55$6.501.5%40.88248
$31.00Aug 315.555.65$5.601.8%--0.8563
$38.00Aug 311.001.02$1.012.0%3790.362.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.890.90$0.901.1%7970.483.0K
$36.00Aug 211.491.51$1.501.3%2.2K0.4713.8K
$37.00Aug 312.192.22$2.211.4%30.566.5K
$36.00Aug 311.691.72$1.711.8%1330.472.0K
$36.00Aug 71.111.13$1.121.8%3280.484.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.060.07$0.0714.3%2.2K0.0614.3K
$43.00Aug 140.060.07$0.0714.3%1760.04228
$41.00Aug 70.070.08$0.0812.5%6.0K0.06778
$38.00Jul 240.080.09$0.0911.1%12.9K0.1211.2K
$39.50Jul 310.080.09$0.0911.1%4600.0818.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%250.049.0K
$33.00Jul 240.060.07$0.0714.3%1.7K0.0726.3K
$30.50Jul 310.060.07$0.0714.3%--0.0410
$31.00Jul 310.070.08$0.0812.5%70.057.0K
$33.50Jul 240.080.09$0.0911.1%4660.092.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 176.857.10$6.983.6%231.0025
$30.00Jul 175.906.10$6.003.3%621.00632
$30.50Jul 175.355.60$5.484.6%541.00162
$31.00Jul 174.855.10$4.975.0%101.00111
$31.50Jul 174.354.60$4.475.6%11.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 76.457.65$7.0517.0%11.005
$43.00Jul 176.907.15$7.033.6%60.99283
$42.00Jul 175.906.15$6.034.1%80.994.5K
$41.00Jul 174.905.15$5.035.0%110.99613
$41.50Jul 175.405.65$5.534.5%50.99--

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 262.8K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.140.15$0.156.7%14.4K0.1812.2K
$38.00Jul 240.080.09$0.0911.1%12.9K0.1211.2K
$36.00Jul 240.660.68$0.673.0%12.0K0.525.1K
$38.00Jul 170.000.01$0.01100.0%10.9K0.0237.7K
$37.00Jul 240.250.27$0.267.7%10.5K0.287.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.121.17$1.154.3%21.1K0.5617.6K
$35.50Jul 310.680.70$0.692.9%17.7K0.40683
$36.00Jul 170.090.11$0.1020.0%9.7K0.4517.9K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0322.9K
$35.50Jul 170.010.02$0.0250.0%4.7K0.095.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 420.0%, max 912.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31357.8%35.3%912.7%811.3K
$42.00Jul 17Aug 31315.6%34.6%811.3%11629.8K
$29.00Jul 17Aug 21439.8%48.8%801.1%2398
$30.00Jul 17Aug 31377.7%45.1%737.0%66880
$41.00Jul 17Aug 31271.7%34.3%693.0%419.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31357.8%35.3%912.7%6380
$29.00Jul 17Aug 31439.8%48.0%815.9%3622.0K
$42.00Jul 17Aug 31315.6%34.6%811.3%94.9K
$30.00Jul 17Aug 31377.7%45.1%737.0%25430.2K
$41.00Jul 17Aug 31271.7%34.3%693.0%11850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 9.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 31$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$39.00$40.00Aug 21$0.19$0.81$0.194.26$39.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.16$0.84$0.165.25$32.84
$33.00$32.00Aug 31$0.18$0.82$0.184.56$32.82
$34.50$34.00Jul 31$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 8.09, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.00$33.00Aug 21$0.84$0.84$0.165.25$32.84
$34.00$34.50Jul 31$0.39$0.39$0.113.55$34.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 7$0.87$0.87$0.136.69$42.13
$41.00$40.00Aug 28$0.86$0.86$0.146.14$40.14
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$39.00$38.00Aug 21$0.81$0.81$0.194.26$38.19
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.08125.9%30.9%
$30.50Jul 17Aug 14$0.10347.1%45.0%
$34.50Jul 17Jul 24$0.12107.4%35.8%
$37.50Jul 17Jul 24$0.1498.5%30.2%
$31.50Jul 17Aug 14$0.16286.7%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.06197.3%43.0%
$33.50Jul 17Jul 24$0.08167.6%39.8%
$29.50Jul 24Aug 7$0.0865.5%52.7%
$40.00Jul 17Jul 24$0.10225.8%36.5%
$34.00Jul 17Jul 24$0.12137.7%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.67% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.14$0.10$0.24$35.76$36.240.67%
$36.50Jul 17$0.01$0.48$0.49$36.01$36.991.36%
$35.50Jul 17$0.55$0.02$0.57$34.93$36.071.58%
$37.00Jul 17$0.01$0.97$0.98$36.02$37.982.72%
$35.00Jul 17$1.04$0.01$1.05$33.95$36.052.91%
$36.00Jul 24$0.67$0.60$1.27$34.73$37.273.52%
$36.50Jul 24$0.43$0.87$1.30$35.20$37.803.61%
$35.50Jul 24$0.98$0.41$1.39$34.11$36.893.86%
$37.00Jul 24$0.26$1.19$1.45$35.55$38.454.02%
$37.50Jul 17$0.01$1.46$1.47$36.03$38.974.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Jul 24$0.05$0.13$0.18$33.82$38.68
$38.00$34.00Jul 24$0.09$0.13$0.22$33.78$38.22
$38.50$34.50Jul 24$0.05$0.19$0.24$34.26$38.74
$37.50$34.00Jul 24$0.15$0.13$0.28$33.72$37.78
$38.00$34.50Jul 24$0.09$0.19$0.28$34.22$38.28
$38.50$35.00Jul 24$0.05$0.28$0.33$34.67$38.83
$37.50$34.50Jul 24$0.15$0.19$0.34$34.16$37.84
$38.00$35.00Jul 24$0.09$0.28$0.37$34.63$38.37
$37.00$34.00Jul 24$0.26$0.13$0.39$33.61$37.39
$37.50$35.00Jul 24$0.15$0.28$0.43$34.57$37.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
31/3233/34Aug 21$0.85$0.155.67$31.15$33.85
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.82$0.184.56$34.18$36.82
35/3637/38Aug 31$0.82$0.184.56$35.18$37.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
33/3435/36Aug 21$0.81$0.194.26$33.19$35.81
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
33/3436/36Aug 28$0.40$0.104.00$33.10$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.11, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.11$2.89
$42.00$43.001:2Aug 14-$0.05$0.95
$40.00$41.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 21-$0.06$0.94
$41.00$42.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.12$0.88
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.18$0.82
$30.00$29.001:2Aug 31-$0.20$0.80
$31.00$30.001:2Aug 31-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.33%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.560.481.3%4.33%5.60%348
$37.00Aug 31$1.390.442.7%3.86%6.52%612.3K
$37.00Aug 28$1.290.432.7%3.58%6.24%6374
$37.00Aug 21$1.180.432.7%3.27%5.94%62728.9K
$37.50Aug 28$1.130.394.0%3.14%7.19%52.4K
$36.50Aug 14$1.100.461.3%3.05%4.33%1.0K1.6K
$38.00Aug 31$1.000.365.4%2.77%8.21%3792.2K
$36.50Aug 7$0.970.461.3%2.69%3.97%4953.6K
$37.00Aug 14$0.970.412.7%2.69%5.36%4143.3K
$38.00Aug 28$0.950.355.4%2.64%8.07%51817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,113
Total Puts 131,470
Put/Call Ratio 0.61
Net Difference 82,643

Prior's Put/Call Breakdown

Total Calls 92,759
Total Puts 85,073
Put/Call Ratio 0.92
Net Difference 7,686

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All