Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.02 -1.03%
(7/17 12:55) ◀
|
Friday, July 17, 2026 (1:00pm)
January 2026
|
▶ (7/17 13:05)
◀ 7/17 13:00 ▶

Option Volume

Detail
ℹ
Current (07/17 1:00pm) 349,432
Calls: 217,661 (62%)
Puts: 131,771 (38%)
Prior (07/16) 179,098
Calls: 93,701 (52%)
Puts: 85,397 (48%)
Current vs Prior +95.11%
Calls: +132.29% (Calls)
Puts: +54.30% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg -15.13%
Calls: -15.10%
Puts: -15.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 1:00pm) $29.70M
Calls: $18.98M (64%)
Puts: $10.72M (36%)
Prior (07/16) $17.01M
Calls: $9.37M (55%)
Puts: $7.64M (45%)
Current vs Prior +74.59%
Calls: +102.58%
Puts: +40.29%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -39.96%
Calls: -31.21%
Puts: -51.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:00pm) 0.61
Prior (07/16) 0.91
Current vs Prior -33.57%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -3.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 1:00pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.72% | 4.30%1.72% | 10.24%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -26.31% | -9.48%-26.31% | -2.41%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -36.60% | +6.63%-47.36% | -9.73%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -26.31% | -9.48%-26.31% | -2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.34% | 3.76%
Calls: 16.67% | 3.03%
Puts: 10.00% | 4.49%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +43.91% | -4.08%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +15.13% | -33.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($18.98M). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 95% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.171.18$1.170.9%6430.4328.9K
$38.00Aug 210.790.80$0.801.3%2.5K0.3323.3K
$30.00Aug 316.456.55$6.501.5%40.89248
$36.00Aug 311.881.91$1.901.6%1140.533.5K
$35.00Aug 312.462.50$2.481.6%3340.611.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.511.52$1.520.7%2.2K0.4813.8K
$36.50Aug 71.371.39$1.381.4%400.55633
$36.00Aug 311.701.73$1.721.7%1330.472.0K
$36.00Aug 71.121.14$1.131.8%3280.484.2K
$37.00Aug 312.202.24$2.221.8%30.566.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.060.07$0.0714.3%2.2K0.0614.3K
$43.00Aug 140.060.07$0.0714.3%1760.04228
$41.00Aug 70.070.08$0.0812.5%6.0K0.06778
$38.00Jul 240.080.09$0.0911.1%13.4K0.1111.2K
$39.50Jul 310.080.09$0.0911.1%5600.0818.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%250.049.0K
$33.00Jul 240.060.07$0.0714.3%1.7K0.0726.3K
$30.50Jul 310.060.07$0.0714.3%--0.0410
$31.00Jul 310.070.08$0.0812.5%70.057.0K
$33.50Jul 240.080.09$0.0911.1%4660.092.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 176.857.10$6.983.6%230.9925
$30.00Jul 175.906.10$6.003.3%620.99632
$30.50Jul 175.355.60$5.484.6%540.99162
$31.00Jul 174.855.10$4.975.0%100.99111
$31.50Jul 174.354.60$4.475.6%10.9964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.421.52$1.476.8%161.00109
$38.00Jul 171.912.12$2.0210.4%1861.0026.2K
$38.50Jul 172.402.63$2.519.2%51.005
$39.00Jul 172.903.15$3.038.3%161.001.9K
$40.00Jul 173.954.10$4.033.7%511.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 265.6K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.140.15$0.156.7%14.4K0.1812.2K
$38.00Jul 240.080.09$0.0911.1%13.4K0.1111.2K
$37.00Jul 240.250.26$0.263.8%12.1K0.277.3K
$36.00Jul 240.650.67$0.663.0%12.0K0.515.1K
$38.00Jul 170.000.01$0.01100.0%10.9K0.0237.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.131.18$1.154.3%21.1K0.5717.6K
$35.50Jul 310.690.71$0.702.9%17.7K0.40683
$36.00Jul 170.100.11$0.119.1%9.7K0.4917.9K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0322.9K
$35.50Jul 170.010.02$0.0250.0%4.7K0.095.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 426.1%, max 928.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31363.9%35.4%928.0%811.3K
$42.00Jul 17Aug 31321.2%34.7%825.4%11629.8K
$29.00Jul 17Aug 21443.9%49.0%805.5%2398
$30.00Jul 17Aug 31381.0%45.3%741.7%66880
$41.00Jul 17Aug 31276.7%34.2%709.8%419.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31363.9%35.4%928.0%6380
$29.00Jul 17Aug 31443.9%48.0%825.8%3622.0K
$42.00Jul 17Aug 31321.2%34.7%825.4%254.9K
$30.00Jul 17Aug 31381.0%45.3%741.7%25530.2K
$41.00Jul 17Aug 31276.7%34.2%709.8%11850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.16$0.84$0.165.25$40.16
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
$39.50$40.00Aug 28$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.16$0.84$0.165.25$32.84
$33.00$32.00Aug 31$0.18$0.82$0.184.56$32.82
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$33.00$34.00Jul 31$0.88$0.88$0.127.33$33.88
$32.00$33.00Aug 21$0.84$0.84$0.165.25$32.84
$34.00$34.50Jul 31$0.40$0.40$0.104.00$34.40
$32.00$33.00Aug 31$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.88$0.88$0.127.33$40.12
$41.00$40.00Aug 28$0.86$0.86$0.146.14$40.14
$39.00$38.00Aug 21$0.81$0.81$0.194.26$38.19
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$36.50$36.00Jul 17$0.39$0.39$0.113.55$36.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.08129.2%31.2%
$30.50Jul 17Aug 14$0.10350.0%45.0%
$34.50Jul 17Jul 24$0.13107.1%35.4%
$37.50Jul 17Jul 24$0.14101.6%30.6%
$31.50Jul 17Aug 14$0.16288.8%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.06198.2%42.7%
$40.00Jul 17Jul 24$0.07230.2%36.8%
$33.50Jul 17Jul 24$0.08168.0%39.5%
$29.50Jul 24Aug 7$0.0865.2%52.6%
$34.00Jul 17Jul 24$0.12137.7%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.64% of stock, avg 10.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.12$0.11$0.23$35.77$36.230.64%
$36.50Jul 17$0.01$0.50$0.51$35.99$37.011.42%
$35.50Jul 17$0.54$0.02$0.56$34.94$36.061.55%
$37.00Jul 17$0.01$1.00$1.01$35.99$38.012.80%
$35.00Jul 17$1.01$0.01$1.02$33.98$36.022.83%
$36.00Jul 24$0.66$0.62$1.28$34.72$37.283.55%
$36.50Jul 24$0.43$0.89$1.32$35.18$37.823.66%
$35.50Jul 24$0.97$0.42$1.39$34.11$36.893.86%
$37.00Jul 24$0.26$1.21$1.47$35.53$38.474.08%
$37.50Jul 17$0.01$1.47$1.48$36.02$38.984.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Jul 24$0.05$0.13$0.18$33.82$38.68
$38.00$34.00Jul 24$0.09$0.13$0.22$33.78$38.22
$38.50$34.50Jul 24$0.05$0.19$0.24$34.26$38.74
$37.50$34.00Jul 24$0.15$0.13$0.28$33.72$37.78
$38.00$34.50Jul 24$0.09$0.19$0.28$34.22$38.28
$38.50$35.00Jul 24$0.05$0.28$0.33$34.67$38.83
$37.50$34.50Jul 24$0.15$0.19$0.34$34.16$37.84
$38.00$35.00Jul 24$0.09$0.28$0.37$34.63$38.37
$37.00$34.00Jul 24$0.26$0.13$0.39$33.61$37.39
$37.50$35.00Jul 24$0.15$0.28$0.43$34.57$37.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.83$0.174.88$34.17$36.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
33/3435/36Aug 21$0.81$0.194.26$33.19$35.81
35/3637/38Aug 31$0.81$0.194.26$35.19$37.81
36/3738/39Aug 31$0.81$0.194.26$36.19$38.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.11, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.11$2.89
$42.00$43.001:2Aug 14-$0.05$0.95
$40.00$41.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 21-$0.07$0.93
$42.00$43.001:2Aug 21-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.12$0.88
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.18$0.82
$30.00$29.001:2Aug 31-$0.19$0.81
$33.00$32.001:2Aug 21-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.33%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.560.481.3%4.33%5.66%348
$37.00Aug 31$1.390.442.7%3.86%6.58%612.3K
$37.00Aug 28$1.290.432.7%3.58%6.30%6374
$37.00Aug 21$1.170.432.7%3.25%5.97%64328.9K
$37.50Aug 28$1.130.394.1%3.14%7.25%52.4K
$36.50Aug 14$1.100.461.3%3.05%4.39%1.0K1.6K
$38.00Aug 31$1.000.365.5%2.78%8.27%3792.2K
$37.00Aug 14$0.970.412.7%2.69%5.41%4143.3K
$36.50Aug 7$0.960.461.3%2.67%4.00%4953.6K
$38.00Aug 28$0.940.355.5%2.61%8.11%51817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,661
Total Puts 131,771
Put/Call Ratio 0.61
Net Difference 85,890

Prior's Put/Call Breakdown

Total Calls 93,701
Total Puts 85,397
Put/Call Ratio 0.91
Net Difference 8,304

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All