Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.07 -0.89%
(7/17 13:00) ◀
|
Friday, July 17, 2026 (1:05pm)
January 2026
|
▶ (7/17 13:10)
◀ 7/17 13:05 ▶

Option Volume

Detail
ℹ
Current (07/17 1:05pm) 351,485
Calls: 219,325 (62%)
Puts: 132,160 (38%)
Prior (07/16) 181,009
Calls: 95,178 (53%)
Puts: 85,831 (47%)
Current vs Prior +94.18%
Calls: +130.44% (Calls)
Puts: +53.98% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg -14.63%
Calls: -14.45%
Puts: -14.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 1:05pm) $30.13M
Calls: $19.46M (65%)
Puts: $10.67M (35%)
Prior (07/16) $17.35M
Calls: $9.46M (55%)
Puts: $7.89M (45%)
Current vs Prior +73.60%
Calls: +105.58%
Puts: +35.24%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -39.10%
Calls: -29.47%
Puts: -51.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:05pm) 0.60
Prior (07/16) 0.90
Current vs Prior -33.18%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -3.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 1:05pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.72% | 4.32%1.72% | 10.26%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -26.41% | -9.03%-26.41% | -2.28%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -36.69% | +7.17%-47.44% | -9.61%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -26.41% | -9.03%-26.41% | -2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.51% | 5.45%
Calls: 20.00% | 2.94%
Puts: 17.02% | 7.95%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +99.68% | +39.03%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +59.75% | -3.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($19.46M). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 94% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.282.30$2.290.9%4910.6345.3K
$36.00Aug 211.681.70$1.691.2%2.0K0.5334.3K
$36.50Jul 310.750.76$0.761.3%1850.44875
$30.00Aug 316.506.60$6.551.5%40.88248
$37.00Aug 211.191.21$1.201.7%6480.4328.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.471.49$1.481.4%2.3K0.4713.8K
$37.00Aug 312.182.21$2.201.4%30.566.5K
$36.00Aug 141.291.31$1.301.5%250.481.4K
$35.00Aug 311.271.29$1.281.6%2470.382.1K
$36.00Aug 311.671.70$1.691.8%1330.472.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.060.07$0.0714.3%2.2K0.0614.3K
$43.00Aug 140.060.07$0.0714.3%1760.04228
$41.00Aug 70.070.08$0.0812.5%6.0K0.06778
$38.00Jul 240.080.09$0.0911.1%13.5K0.1211.2K
$39.50Jul 310.080.09$0.0911.1%5600.0818.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%250.049.0K
$33.00Jul 240.060.07$0.0714.3%1.7K0.0726.3K
$30.50Jul 310.060.07$0.0714.3%--0.0410
$31.00Jul 310.070.08$0.0812.5%70.057.0K
$33.50Jul 240.080.09$0.0911.1%4660.092.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 176.857.10$6.983.6%231.0025
$30.00Jul 175.906.10$6.003.3%621.00632
$30.50Jul 175.355.60$5.484.6%541.00162
$31.00Jul 174.855.10$4.975.0%101.00111
$31.50Jul 174.354.60$4.475.6%11.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 315.906.15$6.034.1%201.00276
$43.00Jul 316.857.15$7.004.3%--1.0024
$43.00Aug 76.357.55$6.9517.3%11.005
$43.00Jul 176.907.10$7.002.9%60.99283
$42.00Jul 175.906.15$6.034.1%320.994.5K

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 267.2K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.150.16$0.166.3%14.6K0.1812.2K
$38.00Jul 240.080.09$0.0911.1%13.5K0.1211.2K
$37.00Jul 240.260.27$0.273.7%12.3K0.287.3K
$36.00Jul 240.670.69$0.682.9%12.0K0.535.1K
$38.00Jul 170.000.01$0.01100.0%10.9K0.0237.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.121.17$1.154.3%21.1K0.5617.6K
$35.50Jul 310.670.69$0.682.9%17.7K0.39683
$36.00Jul 170.070.09$0.0825.0%9.9K0.4117.9K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K
$35.50Jul 170.010.02$0.0250.0%4.7K0.085.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 432.6%, max 939.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31366.1%35.2%939.2%811.3K
$42.00Jul 17Aug 31322.8%34.7%829.6%11629.8K
$29.00Jul 17Aug 21452.3%49.0%823.8%2398
$30.00Jul 17Aug 31388.5%45.2%758.8%66880
$41.00Jul 17Aug 31277.7%34.3%709.5%419.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31366.1%35.2%939.2%6380
$29.00Jul 17Aug 31452.3%48.1%839.6%3622.0K
$42.00Jul 17Aug 31322.8%34.7%829.6%334.9K
$30.00Jul 17Aug 31388.5%45.2%758.8%25530.2K
$30.50Jul 17Aug 28357.2%44.0%711.7%23.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 28$0.10$0.90$0.109.00$41.10
$41.00$42.00Aug 31$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$32.00$31.00Aug 31$0.13$0.87$0.136.69$31.87
$33.00$32.00Aug 21$0.16$0.84$0.165.25$32.84
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$33.00$32.50Aug 28$0.10$0.40$0.104.00$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$33.00$34.00Jul 31$0.88$0.88$0.127.33$33.88
$32.00$33.00Aug 21$0.84$0.84$0.165.25$32.84
$34.00$34.50Jul 31$0.40$0.40$0.104.00$34.40
$33.50$34.00Aug 7$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.86$0.86$0.146.14$40.14
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$39.00$38.00Aug 21$0.81$0.81$0.194.26$38.19
$36.50$36.00Jul 17$0.39$0.39$0.113.55$36.11
$40.00$39.00Aug 31$0.78$0.78$0.223.55$39.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.08128.0%30.6%
$30.50Jul 17Aug 14$0.10357.2%45.1%
$34.50Jul 17Jul 24$0.13111.4%35.7%
$37.50Jul 17Jul 24$0.1599.9%30.3%
$31.50Jul 17Aug 14$0.16295.2%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.06203.5%43.2%
$33.50Jul 17Jul 24$0.08173.0%40.0%
$29.50Jul 24Aug 7$0.0865.6%52.8%
$39.00Jul 17Jul 24$0.11180.9%33.6%
$34.00Jul 17Jul 24$0.12142.4%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.64% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.15$0.08$0.23$35.77$36.230.64%
$36.50Jul 17$0.01$0.47$0.48$36.02$36.981.33%
$35.50Jul 17$0.54$0.02$0.56$34.94$36.061.55%
$37.00Jul 17$0.01$0.96$0.97$36.03$37.972.69%
$35.00Jul 17$1.04$0.01$1.05$33.95$36.052.91%
$36.00Jul 24$0.68$0.59$1.27$34.73$37.273.52%
$36.50Jul 24$0.44$0.88$1.32$35.18$37.823.66%
$35.50Jul 24$0.98$0.41$1.39$34.11$36.893.85%
$37.50Jul 17$0.01$1.45$1.46$36.04$38.964.05%
$37.00Jul 24$0.27$1.21$1.48$35.52$38.484.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Jul 24$0.05$0.13$0.18$33.82$38.68
$38.00$34.00Jul 24$0.09$0.13$0.22$33.78$38.22
$38.50$34.50Jul 24$0.05$0.18$0.23$34.27$38.73
$38.00$34.50Jul 24$0.09$0.18$0.27$34.23$38.27
$37.50$34.00Jul 24$0.16$0.13$0.29$33.71$37.79
$38.50$35.00Jul 24$0.05$0.27$0.32$34.68$38.82
$37.50$34.50Jul 24$0.16$0.18$0.34$34.16$37.84
$38.00$35.00Jul 24$0.09$0.27$0.36$34.64$38.36
$37.00$34.00Jul 24$0.27$0.13$0.40$33.60$37.40
$37.50$35.00Jul 24$0.16$0.27$0.43$34.57$37.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 7.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.83$0.174.88$34.17$36.83
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
32/3334/35Aug 21$0.81$0.194.26$32.19$34.81
33/3435/36Aug 21$0.81$0.194.26$33.19$35.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
35/3637/38Aug 31$0.81$0.194.26$35.19$37.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.25, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.25$2.75
$40.00$41.001:2Aug 14-$0.05$0.95
$42.00$43.001:2Aug 14-$0.05$0.95
$42.00$43.001:2Aug 21-$0.08$0.92
$41.00$42.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.12$0.88
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.18$0.82
$30.00$29.001:2Aug 31-$0.20$0.80
$31.00$30.001:2Aug 31-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.35%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.570.481.2%4.35%5.54%348
$37.00Aug 31$1.400.452.6%3.88%6.46%612.3K
$37.00Aug 28$1.290.432.6%3.58%6.15%6374
$36.50Aug 14$1.190.471.2%3.30%4.49%1.0K1.6K
$37.00Aug 21$1.190.432.6%3.30%5.88%64828.9K
$37.50Aug 28$1.140.394.0%3.16%7.13%52.4K
$38.00Aug 31$1.010.365.3%2.80%8.15%3792.2K
$36.50Aug 7$0.990.461.2%2.74%3.94%4953.6K
$37.00Aug 14$0.980.412.6%2.72%5.30%4143.3K
$38.00Aug 28$0.960.355.3%2.66%8.01%51817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,325
Total Puts 132,160
Put/Call Ratio 0.60
Net Difference 87,165

Prior's Put/Call Breakdown

Total Calls 95,178
Total Puts 85,831
Put/Call Ratio 0.90
Net Difference 9,347

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All