Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.23 -0.44%
(7/17 13:05) ◀
|
Friday, July 17, 2026 (1:10pm)
January 2026
|
▶ (7/17 13:15)
◀ 7/17 13:10 ▶

Option Volume

Detail
ℹ
Current (07/17 1:10pm) 357,883
Calls: 223,020 (62%)
Puts: 134,863 (38%)
Prior (07/16) 183,837
Calls: 97,326 (53%)
Puts: 86,511 (47%)
Current vs Prior +94.67%
Calls: +129.15% (Calls)
Puts: +55.89% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg -13.08%
Calls: -13.01%
Puts: -13.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 1:10pm) $30.90M
Calls: $20.70M (67%)
Puts: $10.20M (33%)
Prior (07/16) $17.56M
Calls: $9.50M (54%)
Puts: $8.06M (46%)
Current vs Prior +76.01%
Calls: +117.99%
Puts: +26.53%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -37.54%
Calls: -24.96%
Puts: -53.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:10pm) 0.60
Prior (07/16) 0.89
Current vs Prior -31.97%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -3.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 1:10pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.77% | 4.25%1.77% | 10.18%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -24.37% | -10.59%-24.37% | -2.98%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -34.94% | +5.33%-45.98% | -10.25%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -24.37% | -10.59%-24.37% | -2.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.48% | 3.88%
Calls: 14.29% | 5.13%
Puts: 66.67% | 2.63%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +336.68% | -1.02%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +249.35% | -31.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($20.70M). Elevated premium activity with dollar volume up 76% vs prior. Above-average activity with volume up 95% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.656.75$6.701.5%40.90248
$39.00Aug 210.580.59$0.591.7%4120.2616.2K
$31.00Aug 315.755.85$5.801.7%--0.8763
$35.00Aug 312.602.65$2.631.9%3340.631.9K
$32.00Aug 314.854.95$4.902.0%10.83410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.411.42$1.420.7%2.3K0.4513.8K
$37.00Aug 312.092.12$2.111.4%30.546.5K
$36.50Aug 71.261.28$1.271.6%400.52633
$37.00Aug 211.891.92$1.901.6%4350.5512.8K
$35.00Aug 311.211.23$1.221.6%2470.372.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 310.050.06$0.0616.7%40.0554
$42.00Aug 70.050.06$0.0616.7%1010.04829
$38.50Jul 240.060.07$0.0714.3%7460.0929.6K
$43.00Aug 140.060.07$0.0714.3%1760.05228
$40.00Jul 310.070.08$0.0812.5%2.3K0.0714.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%250.049.0K
$33.50Jul 240.070.08$0.0812.5%4660.082.0K
$31.50Jul 310.080.09$0.0911.1%--0.0631
$29.00Aug 70.080.09$0.0911.1%--0.04788

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 176.957.35$7.155.6%231.0025
$30.00Jul 176.056.30$6.184.0%621.00632
$30.50Jul 175.505.85$5.686.2%541.00162
$31.00Jul 174.955.30$5.136.8%101.00111
$31.50Jul 174.504.80$4.656.5%11.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 175.706.00$5.855.1%320.994.5K
$43.00Jul 176.707.05$6.885.1%60.99283
$41.00Jul 174.705.00$4.856.2%110.99613
$41.50Jul 175.155.55$5.357.5%290.99--
$40.50Jul 174.204.50$4.356.9%--0.9912

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 272.7K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.190.20$0.205.0%14.7K0.2212.2K
$38.00Jul 240.100.12$0.1118.2%13.6K0.1411.2K
$37.00Jul 240.320.33$0.333.0%12.7K0.327.3K
$36.00Jul 240.760.80$0.785.1%12.1K0.575.1K
$38.00Jul 170.000.01$0.01100.0%10.9K0.0237.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.041.06$1.051.9%21.2K0.5317.6K
$35.50Jul 310.610.63$0.623.2%17.7K0.36683
$36.00Jul 170.040.05$0.0520.0%10.2K0.2317.9K
$35.50Jul 170.010.02$0.0250.0%4.9K0.075.4K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 440.8%, max 926.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31362.8%35.4%926.0%811.3K
$29.00Jul 17Aug 21468.5%49.4%848.9%2398
$42.00Jul 17Aug 31318.7%34.6%820.9%11629.8K
$30.00Jul 17Aug 31403.9%45.7%784.2%66880
$30.50Jul 17Aug 14372.1%45.8%712.2%55162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31362.8%35.4%926.0%6380
$29.00Jul 17Aug 31468.5%48.4%867.3%3622.0K
$42.00Jul 17Aug 31318.7%34.6%820.9%334.9K
$30.00Jul 17Aug 31403.9%45.7%784.2%25530.2K
$30.50Jul 17Aug 28372.1%44.4%738.6%23.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 8.09, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 31$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 24$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$33.00$34.00Aug 21$0.87$0.87$0.136.69$33.87
$34.00$34.50Aug 14$0.40$0.40$0.104.00$34.40
$32.00$33.00Aug 31$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 7$0.87$0.87$0.136.69$42.13
$41.00$40.00Aug 28$0.82$0.82$0.184.56$40.18
$41.00$40.00Aug 31$0.82$0.82$0.184.56$40.18
$38.50$38.00Jul 31$0.39$0.39$0.113.55$38.11
$39.00$38.50Aug 14$0.39$0.39$0.113.55$38.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.06147.3%31.8%
$31.50Jul 17Aug 14$0.07309.3%42.6%
$38.00Jul 17Jul 24$0.10119.6%31.0%
$34.50Jul 17Jul 24$0.12123.7%35.9%
$37.50Jul 17Jul 24$0.1990.7%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 17Jul 24$0.07185.7%40.5%
$40.00Jul 17Jul 24$0.08224.6%35.0%
$29.50Jul 24Aug 7$0.0866.9%53.2%
$34.00Jul 17Jul 24$0.10154.8%38.0%
$40.50Jul 17Jul 24$0.12248.9%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.91% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.28$0.05$0.33$35.67$36.330.91%
$36.50Jul 17$0.03$0.36$0.39$36.11$36.891.08%
$35.50Jul 17$0.72$0.02$0.74$34.76$36.242.04%
$37.00Jul 17$0.01$0.81$0.82$36.18$37.822.26%
$35.00Jul 17$1.15$0.01$1.16$33.84$36.163.20%
$36.50Jul 24$0.53$0.76$1.29$35.21$37.793.56%
$36.00Jul 24$0.78$0.53$1.31$34.69$37.313.62%
$37.50Jul 17$0.01$1.36$1.37$36.13$38.873.78%
$35.50Jul 24$1.08$0.35$1.43$34.07$36.933.95%
$37.00Jul 24$0.33$1.10$1.43$35.57$38.433.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.14% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$35.50Jul 17$0.03$0.02$0.05$35.45$36.55
$36.50$36.00Jul 17$0.03$0.05$0.08$35.92$36.58
$38.50$34.00Jul 24$0.07$0.11$0.18$33.82$38.68
$38.00$34.00Jul 24$0.11$0.11$0.22$33.78$38.22
$38.50$34.50Jul 24$0.07$0.16$0.23$34.27$38.73
$38.00$34.50Jul 24$0.11$0.16$0.27$34.23$38.27
$37.50$34.00Jul 24$0.20$0.11$0.31$33.69$37.81
$38.50$35.00Jul 24$0.07$0.24$0.31$34.69$38.81
$38.00$35.00Jul 24$0.11$0.24$0.35$34.65$38.35
$37.50$34.50Jul 24$0.20$0.16$0.36$34.14$37.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 5.25, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
34/3536/37Aug 31$0.82$0.184.56$34.18$36.82
35/3637/38Aug 31$0.82$0.184.56$35.18$37.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Aug 31$0.81$0.194.26$36.19$38.81
33/3435/36Aug 21$0.80$0.204.00$33.20$35.80
36/3638/38Aug 28$0.40$0.104.00$35.60$37.90
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.44, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.44$2.56
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 21-$0.09$0.91
$42.00$43.001:2Aug 21-$0.09$0.91
$42.00$43.001:2Aug 28-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.11$0.89
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.18$0.82
$30.00$29.001:2Aug 31-$0.19$0.81
$31.50$30.501:2Aug 28-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.58%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.660.500.8%4.58%5.33%348
$37.00Aug 31$1.490.462.1%4.11%6.24%612.3K
$37.00Aug 28$1.300.452.1%3.59%5.71%6374
$37.00Aug 21$1.270.452.1%3.51%5.63%65228.9K
$37.50Aug 28$1.220.413.5%3.37%6.87%52.4K
$36.50Aug 14$1.190.490.8%3.28%4.03%1.0K1.6K
$36.50Aug 7$1.080.480.8%2.98%3.73%4953.6K
$38.00Aug 31$1.080.384.9%2.98%7.87%3792.2K
$37.00Aug 14$1.060.432.1%2.93%5.05%4153.3K
$38.00Aug 28$1.030.374.9%2.84%7.73%51817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223,020
Total Puts 134,863
Put/Call Ratio 0.60
Net Difference 88,157

Prior's Put/Call Breakdown

Total Calls 97,326
Total Puts 86,511
Put/Call Ratio 0.89
Net Difference 10,815

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All