Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.21 -0.51%
(7/17 13:10) ◀
|
Friday, July 17, 2026 (1:15pm)
January 2026
|
▶ (7/17 13:20)
◀ 7/17 13:15 ▶

Option Volume

Detail
ℹ
Current (07/17 1:15pm) 369,474
Calls: 233,659 (63%)
Puts: 135,815 (37%)
Prior (07/16) 188,992
Calls: 100,074 (53%)
Puts: 88,918 (47%)
Current vs Prior +95.50%
Calls: +133.49% (Calls)
Puts: +52.74% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg -10.26%
Calls: -8.86%
Puts: -12.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 1:15pm) $31.83M
Calls: $21.57M (68%)
Puts: $10.26M (32%)
Prior (07/16) $17.93M
Calls: $9.51M (53%)
Puts: $8.42M (47%)
Current vs Prior +77.56%
Calls: +126.88%
Puts: +21.88%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -35.66%
Calls: -21.83%
Puts: -53.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:15pm) 0.58
Prior (07/16) 0.89
Current vs Prior -34.58%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -7.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 1:15pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.52% | 4.34%1.52% | 10.25%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -34.97% | -8.80%-34.97% | -2.40%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -44.06% | +7.44%-53.55% | -9.72%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -34.97% | -8.80%-34.97% | -2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.00% | 6.97%
Calls: 8.00% | 8.75%
Puts: 30.00% | 5.19%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +104.96% | +77.81%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +63.97% | +22.99%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($21.57M). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 96% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 5.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.850.86$0.861.2%4280.423.6K
$36.50Jul 310.820.83$0.831.2%2750.47875
$35.00Aug 312.602.64$2.621.5%3370.631.9K
$37.00Aug 211.261.28$1.271.6%7240.4528.9K
$31.00Aug 315.705.80$5.751.7%--0.8763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.041.05$1.051.0%3320.454.2K
$36.00Aug 311.621.64$1.631.2%1330.462.0K
$36.00Aug 211.421.44$1.431.4%2.3K0.4513.8K
$35.00Aug 70.670.68$0.681.5%7270.322.2K
$35.00Aug 311.221.24$1.231.6%2510.372.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 310.050.06$0.0616.7%40.0654
$42.00Aug 70.050.06$0.0616.7%1530.04829
$38.50Jul 240.060.07$0.0714.3%7680.0929.6K
$40.00Jul 310.070.08$0.0812.5%2.4K0.0714.3K
$41.00Aug 70.080.09$0.0911.1%7.5K0.07778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%250.039.0K
$33.50Jul 240.070.08$0.0812.5%4660.082.0K
$31.50Jul 310.080.09$0.0911.1%--0.0631
$34.00Jul 240.100.11$0.119.1%1.8K0.112.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 177.057.40$7.234.8%230.9925
$30.00Jul 176.106.40$6.254.8%620.99632
$30.50Jul 175.555.90$5.736.1%540.99162
$31.00Jul 175.055.40$5.236.7%100.99111
$31.50Jul 174.504.85$4.687.5%10.9964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.151.42$1.2920.9%161.00109
$38.00Jul 171.621.81$1.7211.0%1901.0026.2K
$38.50Jul 172.142.44$2.2913.1%51.005
$39.00Jul 172.642.91$2.789.7%161.001.9K
$40.00Jul 173.703.90$3.805.3%521.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 282.0K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.190.20$0.205.0%14.7K0.2212.2K
$38.00Jul 240.110.12$0.128.3%13.6K0.1411.2K
$37.00Jul 240.320.33$0.333.0%13.5K0.337.3K
$36.00Jul 240.760.83$0.808.7%12.2K0.575.1K
$38.00Jul 170.000.01$0.01100.0%10.9K0.0237.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.051.07$1.061.9%21.2K0.5317.6K
$35.50Jul 310.620.64$0.633.2%17.7K0.36683
$36.00Jul 170.030.04$0.0425.0%10.6K0.2117.9K
$35.50Jul 170.000.01$0.01100.0%4.9K0.035.4K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 444.9%, max 944.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31367.3%35.2%944.4%811.3K
$29.00Jul 17Aug 21473.2%49.4%858.3%2398
$42.00Jul 17Aug 31322.7%34.7%831.3%12429.8K
$30.00Jul 17Aug 31407.8%45.4%797.9%66880
$30.50Jul 17Aug 14375.7%45.9%718.1%55162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31367.3%35.2%944.4%6380
$29.00Jul 17Aug 31473.2%48.4%877.7%3622.0K
$42.00Jul 17Aug 31322.7%34.7%831.3%334.9K
$30.00Jul 17Aug 31407.8%45.4%797.9%25530.2K
$30.50Jul 17Aug 28375.7%44.4%745.2%23.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 8.09, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
$32.00$33.00Aug 21$0.82$0.82$0.184.56$32.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 7$0.87$0.87$0.136.69$42.13
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.82$0.82$0.184.56$40.18
$37.50$37.00Aug 14$0.39$0.39$0.113.55$37.11
$40.00$39.00Aug 31$0.77$0.77$0.233.35$39.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.06149.5%31.7%
$31.50Jul 17Aug 14$0.07312.2%42.7%
$34.50Jul 17Jul 24$0.07124.5%36.5%
$34.00Jul 17Jul 24$0.09156.0%38.2%
$38.00Jul 17Jul 24$0.11121.6%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 17Jul 24$0.07187.2%40.7%
$29.50Jul 24Aug 7$0.0767.1%52.6%
$40.00Jul 17Jul 24$0.08227.6%34.9%
$34.00Jul 17Jul 24$0.10156.0%38.2%
$39.00Jul 17Jul 24$0.11176.3%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.80% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.25$0.04$0.29$35.71$36.290.80%
$36.50Jul 17$0.03$0.30$0.33$36.17$36.830.91%
$35.50Jul 17$0.72$0.01$0.73$34.77$36.232.02%
$37.00Jul 17$0.01$0.77$0.78$36.22$37.782.15%
$35.00Jul 17$1.21$0.01$1.22$33.78$36.223.37%
$36.50Jul 24$0.52$0.77$1.29$35.21$37.793.56%
$37.50Jul 17$0.01$1.29$1.30$36.20$38.803.59%
$36.00Jul 24$0.80$0.54$1.34$34.66$37.343.70%
$37.00Jul 24$0.33$1.07$1.40$35.60$38.403.87%
$35.50Jul 24$1.13$0.36$1.49$34.01$36.994.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.19% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.03$0.04$0.07$35.93$36.57
$38.50$34.00Jul 24$0.07$0.11$0.18$33.82$38.68
$38.00$34.00Jul 24$0.12$0.11$0.23$33.77$38.23
$38.50$34.50Jul 24$0.07$0.16$0.23$34.27$38.73
$38.00$34.50Jul 24$0.12$0.16$0.28$34.22$38.28
$37.50$34.00Jul 24$0.20$0.11$0.31$33.69$37.81
$38.50$35.00Jul 24$0.07$0.24$0.31$34.69$38.81
$37.50$34.50Jul 24$0.20$0.16$0.36$34.14$37.86
$38.00$35.00Jul 24$0.12$0.24$0.36$34.64$38.36
$38.50$35.50Jul 24$0.07$0.36$0.43$35.07$38.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 6.69, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
35/3637/38Aug 31$0.83$0.174.88$35.17$37.83
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
36/3738/39Aug 31$0.81$0.194.26$36.19$38.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
32/3334/35Aug 21$0.80$0.204.00$32.20$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.47, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.47$2.53
$41.00$42.001:2Aug 14-$0.05$0.95
$42.00$43.001:2Aug 21-$0.07$0.93
$41.00$42.001:2Aug 21-$0.09$0.91
$42.00$43.001:2Aug 28-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.11$0.89
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.18$0.82
$30.00$29.001:2Aug 31-$0.19$0.81
$31.00$30.001:2Aug 31-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.61%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.670.500.8%4.61%5.41%348
$37.00Aug 31$1.490.462.2%4.11%6.30%612.3K
$37.00Aug 28$1.300.452.2%3.59%5.77%6374
$37.00Aug 21$1.260.452.2%3.48%5.66%72428.9K
$36.50Aug 14$1.210.490.8%3.34%4.14%1.0K1.6K
$37.50Aug 28$1.210.413.6%3.34%6.90%52.4K
$38.00Aug 31$1.080.384.9%2.98%7.93%3792.2K
$36.50Aug 7$1.070.480.8%2.95%3.76%5013.6K
$37.00Aug 14$1.050.442.2%2.90%5.08%4223.3K
$38.00Aug 28$1.020.374.9%2.82%7.76%51817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,659
Total Puts 135,815
Put/Call Ratio 0.58
Net Difference 97,844

Prior's Put/Call Breakdown

Total Calls 100,074
Total Puts 88,918
Put/Call Ratio 0.89
Net Difference 11,156

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All