Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.26 -0.36%
(7/17 13:35) ◀
|
Friday, July 17, 2026 (1:40pm)
January 2026
|
▶ (7/17 13:45)
◀ 7/17 13:40 ▶

Option Volume

Detail
ℹ
Current (07/17 1:40pm) 400,984
Calls: 253,402 (63%)
Puts: 147,582 (37%)
Prior (07/16) 201,155
Calls: 109,532 (54%)
Puts: 91,623 (46%)
Current vs Prior +99.34%
Calls: +131.35% (Calls)
Puts: +61.08% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg -2.61%
Calls: -1.16%
Puts: -5.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 1:40pm) $35.34M
Calls: $23.57M (67%)
Puts: $11.77M (33%)
Prior (07/16) $19.16M
Calls: $10.47M (55%)
Puts: $8.68M (45%)
Current vs Prior +84.50%
Calls: +125.06%
Puts: +35.59%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -28.56%
Calls: -14.57%
Puts: -46.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:40pm) 0.58
Prior (07/16) 0.84
Current vs Prior -30.38%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -6.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 1:40pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.57% | 4.30%1.57% | 10.18%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -32.70% | -9.50%-32.70% | -3.06%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -42.10% | +6.61%-51.93% | -10.33%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -32.70% | -9.50%-32.70% | -3.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.55% | 3.19%
Calls: 10.00% | 3.70%
Puts: 11.11% | 2.67%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +13.81% | -18.62%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg -8.95% | -43.71%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($23.57M). Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 99% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 203 of results (avg 4.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.706.75$6.730.7%40.90248
$37.00Aug 211.281.29$1.290.8%3.3K0.4528.9K
$37.00Aug 70.870.88$0.881.1%5290.423.6K
$37.50Aug 70.670.68$0.681.5%1700.362.3K
$35.00Aug 312.632.67$2.651.5%3370.641.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.391.40$1.400.7%2.4K0.4513.8K
$36.00Aug 71.021.03$1.021.0%3320.454.2K
$37.00Aug 211.881.90$1.891.1%5320.5512.8K
$37.00Aug 141.701.72$1.711.2%580.562.4K
$37.00Aug 312.072.10$2.091.4%30.546.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 310.050.06$0.0616.7%40.0654
$42.00Aug 70.050.06$0.0616.7%1530.04829
$38.50Jul 240.060.07$0.0714.3%7690.0929.6K
$43.00Aug 140.060.07$0.0714.3%3380.05228
$40.00Jul 310.070.08$0.0812.5%2.5K0.0714.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%260.039.0K
$33.50Jul 240.070.08$0.0812.5%4670.082.0K
$31.50Jul 310.080.09$0.0911.1%--0.0631
$32.00Jul 310.090.10$0.1010.0%6220.078.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 246.006.45$6.237.2%--1.0092
$31.00Jul 244.955.45$5.209.6%11.0014
$30.00Jul 176.106.40$6.254.8%620.99632
$30.50Jul 175.605.90$5.755.2%540.99162
$31.00Jul 175.105.40$5.255.7%100.99111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.151.39$1.2718.9%161.00109
$38.00Jul 171.721.79$1.764.0%2041.0026.2K
$38.50Jul 172.142.38$2.2610.6%51.005
$39.00Jul 172.642.88$2.768.7%161.001.9K
$40.00Jul 173.703.80$3.752.7%581.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 298.4K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.190.20$0.205.0%14.9K0.2212.2K
$37.00Jul 240.330.34$0.342.9%14.1K0.337.3K
$38.00Jul 240.110.12$0.128.3%13.7K0.1411.2K
$37.00Jul 170.000.01$0.01100.0%12.6K0.0348.0K
$36.00Jul 240.790.82$0.813.7%12.2K0.575.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.021.04$1.031.9%21.2K0.5217.6K
$35.50Jul 310.600.62$0.613.3%17.7K0.36683
$36.00Jul 170.020.03$0.0333.3%12.5K0.1717.9K
$35.50Jul 170.000.01$0.01100.0%4.9K0.035.4K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 471.4%, max 1027.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31394.3%35.0%1027.1%2411.3K
$42.00Jul 17Aug 31346.0%34.4%904.4%12529.8K
$30.00Jul 17Aug 31443.7%45.6%872.4%66880
$30.50Jul 17Aug 14409.0%46.0%789.5%55162
$31.00Jul 17Aug 31374.6%43.0%770.6%10174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31394.3%35.0%1027.1%11380
$42.00Jul 17Aug 31346.0%34.4%904.4%334.9K
$30.00Jul 17Aug 31443.7%45.6%872.4%25530.2K
$30.50Jul 17Aug 28409.0%44.9%811.4%23.4K
$31.00Jul 17Aug 31374.6%43.0%770.6%207.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 28$0.10$0.90$0.109.00$41.10
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 21$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 8.09, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
$34.00$34.50Aug 14$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 7$0.87$0.87$0.136.69$42.13
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$37.50$37.00Jul 24$0.40$0.40$0.104.00$37.10
$39.00$38.00Aug 21$0.77$0.77$0.233.35$38.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.06158.4%31.5%
$38.00Jul 17Jul 24$0.11128.2%31.1%
$34.00Jul 17Jul 24$0.15171.8%38.4%
$34.50Jul 17Jul 24$0.17137.8%36.4%
$37.50Jul 17Jul 24$0.1996.5%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 17Jul 24$0.07205.5%41.0%
$40.50Jul 17Jul 24$0.07269.7%38.6%
$41.00Jul 17Jul 24$0.07295.7%42.0%
$29.50Jul 24Aug 7$0.0767.3%52.8%
$34.00Jul 17Jul 24$0.10171.8%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.85% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.04$0.27$0.31$36.19$36.810.85%
$36.00Jul 17$0.30$0.03$0.33$35.67$36.330.91%
$37.00Jul 17$0.01$0.75$0.76$36.24$37.762.10%
$35.50Jul 17$0.77$0.01$0.78$34.72$36.282.15%
$35.00Jul 17$1.25$0.01$1.26$33.74$36.263.47%
$37.50Jul 17$0.01$1.27$1.28$36.22$38.783.53%
$36.50Jul 24$0.54$0.75$1.29$35.21$37.793.56%
$36.00Jul 24$0.81$0.52$1.33$34.67$37.333.67%
$37.00Jul 24$0.34$1.05$1.39$35.61$38.393.83%
$35.50Jul 24$1.13$0.35$1.48$34.02$36.984.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.19% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.04$0.03$0.07$35.93$36.57
$38.50$34.00Jul 24$0.07$0.11$0.18$33.82$38.68
$38.00$34.00Jul 24$0.12$0.11$0.23$33.77$38.23
$38.50$34.50Jul 24$0.07$0.16$0.23$34.27$38.73
$38.00$34.50Jul 24$0.12$0.16$0.28$34.22$38.28
$37.50$34.00Jul 24$0.20$0.11$0.31$33.69$37.81
$38.50$35.00Jul 24$0.07$0.24$0.31$34.69$38.81
$37.50$34.50Jul 24$0.20$0.16$0.36$34.14$37.86
$38.00$35.00Jul 24$0.12$0.24$0.36$34.64$38.36
$38.50$35.50Jul 24$0.07$0.35$0.42$35.08$38.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 6.69, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.83$0.174.88$34.17$36.83
35/3637/38Aug 31$0.83$0.174.88$35.17$37.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.47, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.47$2.53
$40.00$41.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 21-$0.07$0.93
$41.00$42.001:2Aug 21-$0.09$0.91
$42.00$43.001:2Aug 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.17$0.83
$33.00$32.001:2Aug 21-$0.22$0.78
$31.00$30.001:2Aug 31-$0.23$0.77
$32.00$31.001:2Aug 31-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.63%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.680.510.7%4.63%5.30%348
$37.00Aug 31$1.510.472.0%4.16%6.21%862.3K
$36.50Aug 14$1.300.490.7%3.59%4.25%2.3K1.6K
$37.00Aug 28$1.300.462.0%3.59%5.63%6374
$37.00Aug 21$1.280.452.0%3.53%5.57%3.3K28.9K
$37.50Aug 28$1.230.423.4%3.39%6.81%52.4K
$36.50Aug 7$1.100.490.7%3.03%3.70%5053.6K
$38.00Aug 31$1.090.384.8%3.01%7.80%3792.2K
$37.00Aug 14$1.050.442.0%2.90%4.94%4223.3K
$38.00Aug 28$1.040.374.8%2.87%7.67%53817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253,402
Total Puts 147,582
Put/Call Ratio 0.58
Net Difference 105,820

Prior's Put/Call Breakdown

Total Calls 109,532
Total Puts 91,623
Put/Call Ratio 0.84
Net Difference 17,909

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All