Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.27 -0.34%
(7/17 13:40) ◀
|
Friday, July 17, 2026 (1:45pm)
January 2026
|
▶ (7/17 13:50)
◀ 7/17 13:45 ▶

Option Volume

Detail
ℹ
Current (07/17 1:45pm) 405,482
Calls: 257,680 (64%)
Puts: 147,802 (36%)
Prior (07/16) 203,283
Calls: 111,297 (55%)
Puts: 91,986 (45%)
Current vs Prior +99.47%
Calls: +131.52% (Calls)
Puts: +60.68% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg -1.52%
Calls: +0.51%
Puts: -4.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 1:45pm) $35.92M
Calls: $24.14M (67%)
Puts: $11.78M (33%)
Prior (07/16) $19.34M
Calls: $10.48M (54%)
Puts: $8.87M (46%)
Current vs Prior +85.69%
Calls: +130.47%
Puts: +32.78%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -27.40%
Calls: -12.49%
Puts: -46.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:45pm) 0.57
Prior (07/16) 0.83
Current vs Prior -30.60%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -8.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 1:45pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.54% | 4.30%1.54% | 10.15%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -33.90% | -9.53%-33.90% | -3.35%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -43.13% | +6.58%-52.79% | -10.60%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -33.90% | -9.53%-33.90% | -3.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.86% | 5.08%
Calls: 6.90% | 6.17%
Puts: 14.81% | 4.00%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +17.15% | +29.59%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg -6.28% | -10.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($24.14M). Elevated premium activity with dollar volume up 86% vs prior. Above-average activity with volume up 99% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 204 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.281.29$1.290.8%3.3K0.4528.9K
$30.00Aug 316.656.75$6.701.5%40.90248
$35.00Aug 312.622.66$2.641.5%3370.641.9K
$31.00Aug 315.755.85$5.801.7%--0.8763
$36.00Aug 312.022.06$2.042.0%1450.553.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.391.40$1.400.7%2.4K0.4513.8K
$37.00Aug 211.871.89$1.881.1%5390.5512.8K
$35.50Aug 70.820.83$0.831.2%5540.381.2K
$36.00Aug 311.591.61$1.601.3%1330.452.0K
$34.00Aug 210.720.73$0.731.4%4140.2713.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 310.050.06$0.0616.7%40.0654
$42.00Aug 70.050.06$0.0616.7%1530.04829
$38.50Jul 240.060.07$0.0714.3%7800.0929.6K
$43.00Aug 140.060.07$0.0714.3%3380.05228
$40.00Jul 310.070.08$0.0812.5%2.5K0.0714.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%260.039.0K
$33.50Jul 240.070.08$0.0812.5%4720.082.0K
$31.50Jul 310.080.09$0.0911.1%--0.0631
$32.00Jul 310.090.10$0.1010.0%6220.078.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.106.40$6.254.8%621.00632
$30.50Jul 175.605.90$5.755.2%541.00162
$31.00Jul 175.105.40$5.255.7%101.00111
$31.50Jul 174.604.85$4.725.3%11.0064
$32.00Jul 174.104.45$4.288.2%11.00816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 315.655.90$5.784.3%201.00276
$43.00Jul 316.606.85$6.733.7%--1.0024
$43.00Aug 76.357.55$6.9517.3%11.005
$43.00Jul 176.656.85$6.753.0%110.99283
$42.00Jul 175.605.90$5.755.2%320.994.5K

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 302.3K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.190.20$0.205.0%15.0K0.2212.2K
$37.00Jul 240.320.34$0.336.1%14.6K0.337.3K
$38.00Jul 240.100.12$0.1118.2%13.8K0.1411.2K
$37.00Jul 170.000.01$0.01100.0%12.6K0.0348.0K
$36.00Jul 240.780.83$0.816.2%12.2K0.575.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.021.04$1.031.9%21.2K0.5217.6K
$35.50Jul 310.600.62$0.613.3%17.7K0.36683
$36.00Jul 170.020.03$0.0333.3%12.5K0.1717.9K
$35.50Jul 170.000.01$0.01100.0%4.9K0.035.4K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 479.5%, max 1043.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31400.1%35.0%1043.6%2411.3K
$42.00Jul 17Aug 31351.2%34.4%919.4%12729.8K
$30.00Jul 17Aug 31449.1%45.6%884.1%66880
$30.50Jul 17Aug 14413.8%46.0%799.4%55162
$41.50Jul 17Jul 31326.0%36.9%782.5%--706
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31400.1%35.0%1043.6%11380
$42.00Jul 17Aug 31351.2%34.4%919.4%334.9K
$30.00Jul 17Aug 31449.1%45.6%884.1%25530.2K
$30.50Jul 17Aug 28413.8%44.9%821.2%23.4K
$31.00Jul 17Aug 31379.0%43.0%780.7%207.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$35.00$34.50Jul 31$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 8.09, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
$34.00$34.50Aug 14$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 7$0.87$0.87$0.136.69$42.13
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$37.50$37.00Jul 24$0.40$0.40$0.104.00$37.10
$39.00$38.00Aug 21$0.77$0.77$0.233.35$38.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.06161.2%31.5%
$38.00Jul 17Jul 24$0.10130.5%30.6%
$34.00Jul 17Jul 24$0.14173.4%38.4%
$34.50Jul 17Jul 24$0.17139.0%36.4%
$37.50Jul 17Jul 24$0.1998.4%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 17Jul 24$0.07207.6%41.0%
$40.50Jul 17Jul 24$0.07273.9%38.6%
$41.00Jul 17Jul 24$0.07300.2%42.0%
$29.50Jul 24Aug 7$0.0767.3%52.8%
$34.00Jul 17Jul 24$0.10173.4%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.85% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.04$0.27$0.31$36.19$36.810.85%
$36.00Jul 17$0.29$0.03$0.32$35.68$36.320.88%
$37.00Jul 17$0.01$0.75$0.76$36.24$37.762.10%
$35.50Jul 17$0.77$0.01$0.78$34.72$36.282.15%
$35.00Jul 17$1.25$0.01$1.26$33.74$36.263.47%
$37.50Jul 17$0.01$1.27$1.28$36.22$38.783.53%
$36.50Jul 24$0.53$0.75$1.28$35.22$37.783.53%
$36.00Jul 24$0.81$0.51$1.32$34.68$37.323.64%
$37.00Jul 24$0.33$1.05$1.38$35.62$38.383.80%
$35.50Jul 24$1.13$0.35$1.48$34.02$36.984.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.19% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.04$0.03$0.07$35.93$36.57
$38.50$34.00Jul 24$0.07$0.11$0.18$33.82$38.68
$38.00$34.00Jul 24$0.11$0.11$0.22$33.78$38.22
$38.50$34.50Jul 24$0.07$0.16$0.23$34.27$38.73
$38.00$34.50Jul 24$0.11$0.16$0.27$34.23$38.27
$38.50$35.00Jul 24$0.07$0.23$0.30$34.70$38.80
$37.50$34.00Jul 24$0.20$0.11$0.31$33.69$37.81
$38.00$35.00Jul 24$0.11$0.23$0.34$34.66$38.34
$37.50$34.50Jul 24$0.20$0.16$0.36$34.14$37.86
$38.50$35.50Jul 24$0.07$0.35$0.42$35.08$38.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
31/3234/35Aug 31$0.83$0.174.88$31.17$34.83
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.83$0.174.88$34.17$36.83
32/3334/35Aug 21$0.82$0.184.56$32.18$34.82
36/3738/39Aug 31$0.82$0.184.56$36.18$38.82
35/3637/38Aug 31$0.81$0.194.26$35.19$37.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.47, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.47$2.53
$40.00$41.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 21-$0.07$0.93
$41.00$42.001:2Aug 21-$0.09$0.91
$42.00$43.001:2Aug 28-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.17$0.83
$33.00$32.001:2Aug 21-$0.23$0.77
$31.00$30.001:2Aug 31-$0.23$0.77
$32.00$31.001:2Aug 31-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.63%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.680.510.6%4.63%5.27%348
$37.00Aug 31$1.500.462.0%4.14%6.15%862.3K
$36.50Aug 14$1.300.490.6%3.58%4.22%3.5K1.6K
$37.00Aug 28$1.300.462.0%3.58%5.60%6374
$37.00Aug 21$1.280.452.0%3.53%5.54%3.3K28.9K
$37.50Aug 28$1.220.423.4%3.36%6.75%52.4K
$36.50Aug 7$1.090.490.6%3.01%3.64%5063.6K
$38.00Aug 31$1.080.384.8%2.98%7.75%3792.2K
$37.00Aug 14$1.050.442.0%2.89%4.91%4223.3K
$38.00Aug 28$1.030.374.8%2.84%7.61%53817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257,680
Total Puts 147,802
Put/Call Ratio 0.57
Net Difference 109,878

Prior's Put/Call Breakdown

Total Calls 111,297
Total Puts 91,986
Put/Call Ratio 0.83
Net Difference 19,311

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All