Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.34 -0.14%
(7/17 13:45) ◀
|
Friday, July 17, 2026 (1:50pm)
January 2026
|
▶ (7/17 13:55)
◀ 7/17 13:50 ▶

Option Volume

Detail
ℹ
Current (07/17 1:50pm) 409,377
Calls: 260,636 (64%)
Puts: 148,741 (36%)
Prior (07/16) 205,321
Calls: 112,383 (55%)
Puts: 92,938 (45%)
Current vs Prior +99.38%
Calls: +131.92% (Calls)
Puts: +60.04% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg -0.57%
Calls: +1.66%
Puts: -4.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 1:50pm) $36.53M
Calls: $24.96M (68%)
Puts: $11.57M (32%)
Prior (07/16) $20.04M
Calls: $10.63M (53%)
Puts: $9.41M (47%)
Current vs Prior +82.35%
Calls: +134.94%
Puts: +22.96%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -26.15%
Calls: -9.52%
Puts: -47.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:50pm) 0.57
Prior (07/16) 0.83
Current vs Prior -30.99%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -8.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 1:50pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.57% | 4.29%1.57% | 10.13%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -32.85% | -9.70%-32.85% | -3.53%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -42.23% | +6.37%-52.04% | -10.77%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -32.85% | -9.70%-32.85% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.31% | 4.33%
Calls: 8.33% | 5.81%
Puts: 14.29% | 2.86%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +22.01% | +10.46%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg -2.39% | -23.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($24.96M). Elevated premium activity with dollar volume up 82% vs prior. Above-average activity with volume up 99% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 4.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.311.32$1.320.8%3.5K0.4628.9K
$30.00Aug 316.756.85$6.801.5%40.90248
$31.00Aug 315.855.95$5.901.7%--0.8763
$36.00Jul 311.151.17$1.161.7%4990.573.7K
$36.50Aug 71.131.15$1.141.8%5070.503.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.980.99$0.991.0%7270.3538.9K
$37.00Aug 211.831.85$1.841.1%5930.5412.8K
$36.00Jul 310.760.77$0.771.3%1.1K0.433.0K
$37.00Aug 312.032.06$2.051.5%30.536.5K
$36.00Aug 211.351.37$1.361.5%2.4K0.4413.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 310.050.06$0.0616.7%40.0654
$42.00Aug 70.050.06$0.0616.7%1530.05829
$38.50Jul 240.060.07$0.0714.3%7820.0929.6K
$43.00Aug 140.060.07$0.0714.3%3380.05228
$40.00Jul 310.080.09$0.0911.1%2.5K0.0814.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$31.00Jul 310.060.07$0.0714.3%70.047.0K
$32.00Jul 310.090.10$0.1010.0%6220.078.8K
$32.50Jul 310.110.13$0.1216.7%200.08124
$30.50Aug 70.110.12$0.128.3%6120.0687

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.156.40$6.284.0%621.00632
$30.50Jul 175.655.90$5.784.3%541.00162
$31.00Jul 175.155.40$5.284.7%101.00111
$31.50Jul 174.604.90$4.756.3%11.0064
$32.00Jul 174.104.45$4.288.2%11.00816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 243.604.00$3.8010.5%11.00220
$40.50Jul 244.104.55$4.3210.4%21.0014
$41.00Jul 244.605.05$4.829.3%--1.0011
$42.00Jul 315.605.85$5.734.4%201.00276
$43.00Jul 316.606.85$6.733.7%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 305.6K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.200.22$0.219.5%15.1K0.2412.2K
$37.00Jul 240.350.37$0.365.6%14.6K0.357.3K
$38.00Jul 240.110.13$0.1216.7%13.8K0.1511.2K
$37.00Jul 170.000.01$0.01100.0%12.7K0.0448.0K
$36.00Jul 240.830.88$0.865.8%12.3K0.595.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.981.00$0.992.0%21.2K0.5117.6K
$35.50Jul 310.580.59$0.591.7%17.7K0.35683
$36.00Jul 170.010.02$0.0250.0%12.8K0.1117.9K
$35.50Jul 170.000.01$0.01100.0%4.9K0.035.4K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 491.3%, max 1057.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31404.2%34.9%1057.8%2411.3K
$42.00Jul 17Aug 31354.2%34.5%927.0%12729.8K
$30.00Jul 17Aug 31462.4%46.0%906.3%66880
$30.50Jul 17Aug 14426.5%45.7%833.0%55162
$31.00Jul 17Aug 31390.9%43.0%809.2%10174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31404.2%34.9%1057.8%11380
$42.00Jul 17Aug 31354.2%34.5%927.0%334.9K
$30.00Jul 17Aug 31462.4%46.0%906.3%25930.2K
$30.50Jul 17Aug 28426.5%44.8%851.9%23.4K
$31.00Jul 17Aug 31390.9%43.0%809.2%207.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 8.09, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$35.50$35.00Jul 24$0.10$0.40$0.104.00$35.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
$32.00$33.00Aug 21$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.83$0.83$0.174.88$40.17
$41.00$40.00Aug 28$0.82$0.82$0.184.56$40.18
$38.00$37.50Jul 24$0.39$0.39$0.113.55$37.61
$38.50$38.00Jul 31$0.39$0.39$0.113.55$38.11
$40.00$39.00Aug 28$0.78$0.78$0.223.55$39.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.06159.9%30.6%
$34.00Jul 17Jul 24$0.11181.5%38.9%
$38.00Jul 17Jul 24$0.11128.5%30.4%
$34.50Jul 17Jul 24$0.13146.5%36.7%
$35.00Jul 17Jul 24$0.20110.9%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 17Jul 24$0.06216.3%41.2%
$40.50Jul 17Jul 24$0.07275.2%38.0%
$29.50Jul 24Aug 7$0.0768.0%53.2%
$34.00Jul 17Jul 24$0.09181.5%38.9%
$40.00Jul 17Jul 24$0.10247.6%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.72% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.05$0.21$0.26$36.24$36.760.72%
$36.00Jul 17$0.36$0.02$0.38$35.62$36.381.05%
$37.00Jul 17$0.01$0.66$0.67$36.33$37.671.84%
$35.50Jul 17$0.86$0.01$0.87$34.63$36.372.39%
$37.50Jul 17$0.01$1.21$1.22$36.28$38.723.36%
$36.50Jul 24$0.57$0.70$1.27$35.23$37.773.49%
$36.00Jul 24$0.86$0.48$1.34$34.66$37.343.69%
$35.00Jul 17$1.35$0.01$1.36$33.64$36.363.74%
$37.00Jul 24$0.36$1.01$1.37$35.63$38.373.77%
$35.50Jul 24$1.15$0.32$1.47$34.03$36.974.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.19% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.05$0.02$0.07$35.93$36.57
$38.50$34.00Jul 24$0.07$0.10$0.17$33.83$38.67
$38.00$34.00Jul 24$0.12$0.10$0.22$33.78$38.22
$38.50$34.50Jul 24$0.07$0.15$0.22$34.28$38.72
$38.00$34.50Jul 24$0.12$0.15$0.27$34.23$38.27
$38.50$35.00Jul 24$0.07$0.22$0.29$34.71$38.79
$37.50$34.00Jul 24$0.21$0.10$0.31$33.69$37.81
$38.00$35.00Jul 24$0.12$0.22$0.34$34.66$38.34
$37.50$34.50Jul 24$0.21$0.15$0.36$34.14$37.86
$38.50$35.50Jul 24$0.07$0.32$0.39$35.11$38.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 6.69, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
35/3637/38Aug 31$0.83$0.174.88$35.17$37.83
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
34/3536/37Aug 31$0.82$0.184.56$34.18$36.82
32/3334/35Aug 21$0.81$0.194.26$32.19$34.81
33/3435/36Aug 21$0.81$0.194.26$33.19$35.81
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
36/3738/39Aug 31$0.81$0.194.26$36.19$38.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.56, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.56$2.44
$41.00$42.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 21-$0.08$0.92
$41.00$42.001:2Aug 21-$0.10$0.90
$42.00$43.001:2Aug 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.13$0.87
$32.00$31.001:2Aug 21-$0.18$0.82
$33.00$32.001:2Aug 21-$0.21$0.79
$31.00$30.001:2Aug 31-$0.24$0.76
$32.00$31.001:2Aug 31-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.76%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.730.510.4%4.76%5.20%348
$37.00Aug 31$1.540.471.8%4.24%6.05%862.3K
$36.50Aug 14$1.330.500.4%3.66%4.10%3.5K1.6K
$37.00Aug 28$1.330.471.8%3.66%5.48%6374
$37.00Aug 21$1.310.461.8%3.60%5.42%3.5K28.9K
$37.50Aug 28$1.240.423.2%3.41%6.60%52.4K
$36.50Aug 7$1.130.500.4%3.11%3.55%5073.6K
$38.00Aug 31$1.120.384.6%3.08%7.65%3792.2K
$38.00Aug 28$1.060.384.6%2.92%7.48%53817
$37.00Aug 14$1.050.451.8%2.89%4.71%4223.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260,636
Total Puts 148,741
Put/Call Ratio 0.57
Net Difference 111,895

Prior's Put/Call Breakdown

Total Calls 112,383
Total Puts 92,938
Put/Call Ratio 0.83
Net Difference 19,445

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All