Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.26 -0.36%
(7/17 13:50) ◀
|
Friday, July 17, 2026 (1:55pm)
January 2026
|
▶ (7/17 14:00)
◀ 7/17 13:55 ▶

Option Volume

Detail
ℹ
Current (07/17 1:55pm) 412,105
Calls: 262,894 (64%)
Puts: 149,211 (36%)
Prior (07/16) 212,951
Calls: 115,437 (54%)
Puts: 97,514 (46%)
Current vs Prior +93.52%
Calls: +127.74% (Calls)
Puts: +53.01% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg +0.09%
Calls: +2.54%
Puts: -3.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 1:55pm) $36.51M
Calls: $24.62M (67%)
Puts: $11.89M (33%)
Prior (07/16) $24.44M
Calls: $12.27M (50%)
Puts: $12.17M (50%)
Current vs Prior +49.35%
Calls: +100.56%
Puts: -2.31%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -26.20%
Calls: -10.77%
Puts: -45.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:55pm) 0.57
Prior (07/16) 0.84
Current vs Prior -32.81%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -9.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 1:55pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.60% | 4.33%1.60% | 10.23%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -31.52% | -8.92%-31.52% | -2.53%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -41.09% | +7.29%-51.09% | -9.84%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -31.52% | -8.92%-31.52% | -2.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.77% | 6.17%
Calls: 16.13% | 9.64%
Puts: 7.41% | 2.70%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +26.97% | +57.40%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +1.58% | +8.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($24.62M). Above-average activity with volume up 94% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.840.85$0.851.2%2990.48875
$30.00Aug 316.656.75$6.701.5%40.90248
$37.00Aug 211.271.29$1.281.6%3.5K0.4628.9K
$31.00Aug 315.755.85$5.801.7%--0.8763
$35.00Aug 312.622.67$2.651.9%3370.641.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 70.820.83$0.831.2%5540.381.2K
$36.00Aug 311.591.61$1.601.3%1330.452.0K
$37.00Aug 312.072.10$2.091.4%30.546.5K
$36.00Aug 211.381.40$1.391.4%2.4K0.4513.8K
$35.00Aug 70.660.67$0.671.5%7270.322.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 310.050.06$0.0616.7%40.0654
$42.00Aug 70.050.06$0.0616.7%1530.04829
$38.50Jul 240.060.07$0.0714.3%7830.0929.6K
$43.00Aug 140.060.07$0.0714.3%3380.05228
$40.00Jul 310.070.08$0.0812.5%2.8K0.0714.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%260.039.0K
$31.00Jul 310.060.07$0.0714.3%70.047.0K
$33.50Jul 240.070.08$0.0812.5%4720.082.0K
$31.50Jul 310.070.08$0.0812.5%--0.0531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.156.40$6.284.0%621.00632
$30.50Jul 175.655.90$5.784.3%541.00162
$31.00Jul 175.155.40$5.284.7%101.00111
$31.50Jul 174.604.90$4.756.3%11.0064
$32.00Jul 174.104.45$4.288.2%11.00816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 243.604.00$3.8010.5%11.00220
$40.50Jul 244.104.55$4.3210.4%21.0014
$41.00Jul 244.605.05$4.829.3%--1.0011
$42.00Jul 315.605.85$5.734.4%201.00276
$43.00Jul 316.606.85$6.733.7%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 307.3K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.190.20$0.205.0%15.1K0.2212.2K
$37.00Jul 240.320.33$0.333.0%14.7K0.337.3K
$38.00Jul 240.110.12$0.128.3%13.8K0.1511.2K
$37.00Jul 170.000.01$0.01100.0%12.8K0.0348.0K
$36.00Jul 170.280.33$0.3116.1%12.3K0.8420.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.021.04$1.031.9%21.2K0.5217.6K
$35.50Jul 310.600.62$0.613.3%17.7K0.36683
$36.00Jul 170.020.03$0.0333.3%12.8K0.1717.9K
$35.50Jul 170.000.01$0.01100.0%4.9K0.035.4K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 499.5%, max 1076.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31414.1%35.2%1076.5%2411.3K
$42.00Jul 17Aug 31363.5%34.4%955.9%12729.8K
$30.00Jul 17Aug 31464.8%45.7%918.0%66880
$30.50Jul 17Aug 14428.4%45.8%835.2%55162
$41.50Jul 17Jul 31337.4%37.0%813.2%--706
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31414.1%35.2%1076.5%11380
$42.00Jul 17Aug 31363.5%34.4%955.9%334.9K
$30.00Jul 17Aug 31464.8%45.7%918.0%25930.2K
$30.50Jul 17Aug 28428.4%44.6%861.1%33.4K
$41.00Jul 17Aug 31310.8%34.1%812.0%11850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 28$0.10$0.90$0.109.00$41.10
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
$32.00$33.00Aug 21$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 28$0.82$0.82$0.184.56$40.18
$38.00$37.50Jul 31$0.40$0.40$0.104.00$37.60
$38.50$38.00Jul 31$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.06166.8%31.4%
$38.00Jul 17Jul 24$0.11135.1%31.0%
$34.00Jul 17Jul 24$0.13179.5%38.6%
$34.50Jul 17Jul 24$0.17143.8%36.2%
$37.50Jul 17Jul 24$0.19101.9%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 17Jul 24$0.07214.9%41.1%
$40.50Jul 17Jul 24$0.07283.5%38.6%
$29.50Jul 24Aug 7$0.0767.4%52.9%
$40.00Jul 17Jul 24$0.08255.6%34.7%
$34.00Jul 17Jul 24$0.10179.5%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.83% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.03$0.27$0.30$36.20$36.800.83%
$36.00Jul 17$0.31$0.03$0.34$35.66$36.340.94%
$37.00Jul 17$0.01$0.73$0.74$36.26$37.742.04%
$35.50Jul 17$0.77$0.01$0.78$34.72$36.282.15%
$37.50Jul 17$0.01$1.22$1.23$36.27$38.733.39%
$36.50Jul 24$0.53$0.74$1.27$35.23$37.773.50%
$35.00Jul 17$1.27$0.01$1.28$33.72$36.283.53%
$36.00Jul 24$0.83$0.51$1.34$34.66$37.343.70%
$37.00Jul 24$0.33$1.01$1.34$35.66$38.343.70%
$35.50Jul 24$1.15$0.34$1.49$34.01$36.994.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.17% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.03$0.03$0.06$35.94$36.56
$38.50$34.00Jul 24$0.07$0.11$0.18$33.82$38.68
$38.50$34.50Jul 24$0.07$0.15$0.22$34.28$38.72
$38.00$34.00Jul 24$0.12$0.11$0.23$33.77$38.23
$38.00$34.50Jul 24$0.12$0.15$0.27$34.23$38.27
$38.50$35.00Jul 24$0.07$0.23$0.30$34.70$38.80
$37.50$34.00Jul 24$0.20$0.11$0.31$33.69$37.81
$37.50$34.50Jul 24$0.20$0.15$0.35$34.15$37.85
$38.00$35.00Jul 24$0.12$0.23$0.35$34.65$38.35
$38.50$35.50Jul 24$0.07$0.34$0.41$35.09$38.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 6.69, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
32/3334/35Aug 21$0.82$0.184.56$32.18$34.82
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
34/3536/37Aug 31$0.82$0.184.56$34.18$36.82
35/3637/38Aug 31$0.82$0.184.56$35.18$37.82
36/3738/39Aug 31$0.82$0.184.56$36.18$38.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 28$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.56, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.56$2.44
$40.00$41.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 21-$0.07$0.93
$41.00$42.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.19$0.81
$33.00$32.001:2Aug 21-$0.23$0.77
$31.00$30.001:2Aug 31-$0.23$0.77
$32.00$31.001:2Aug 31-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.66%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.690.510.7%4.66%5.32%348
$37.00Aug 31$1.500.472.0%4.14%6.18%862.3K
$37.00Aug 28$1.330.462.0%3.67%5.71%6374
$36.50Aug 14$1.300.500.7%3.59%4.25%3.5K1.6K
$37.00Aug 21$1.270.462.0%3.50%5.54%3.5K28.9K
$37.50Aug 28$1.220.423.4%3.36%6.78%52.4K
$36.50Aug 7$1.100.490.7%3.03%3.70%5303.6K
$38.00Aug 31$1.080.384.8%2.98%7.78%3792.2K
$37.00Aug 14$1.050.442.0%2.90%4.94%4223.3K
$38.00Aug 28$1.030.374.8%2.84%7.64%53817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,894
Total Puts 149,211
Put/Call Ratio 0.57
Net Difference 113,683

Prior's Put/Call Breakdown

Total Calls 115,437
Total Puts 97,514
Put/Call Ratio 0.84
Net Difference 17,923

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All