Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.31 -0.23%
(7/17 14:10) ◀
|
Friday, July 17, 2026 (2:15pm)
January 2026
|
▶ (7/17 14:20)
◀ 7/17 14:15 ▶

Option Volume

Detail
ℹ
Current (07/17 2:15pm) 429,458
Calls: 275,186 (64%)
Puts: 154,272 (36%)
Prior (07/16) 237,087
Calls: 133,555 (56%)
Puts: 103,532 (44%)
Current vs Prior +81.14%
Calls: +106.05% (Calls)
Puts: +49.01% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg +4.31%
Calls: +7.34%
Puts: -0.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 2:15pm) $38.11M
Calls: $25.80M (68%)
Puts: $12.32M (32%)
Prior (07/16) $27.85M
Calls: $13.33M (48%)
Puts: $14.52M (52%)
Current vs Prior +36.87%
Calls: +93.52%
Puts: -15.15%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -22.96%
Calls: -6.50%
Puts: -43.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:15pm) 0.56
Prior (07/16) 0.78
Current vs Prior -27.68%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -10.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 2:15pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.54% | 4.27%1.54% | 10.13%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -33.97% | -10.21%-33.97% | -3.45%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -43.20% | +5.78%-52.84% | -10.70%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -33.97% | -10.21%-33.97% | -3.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.50% | 3.19%
Calls: 12.50% | 3.61%
Puts: 12.50% | 2.78%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +34.84% | -18.62%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +7.88% | -43.71%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($25.80M). Above-average activity with volume up 81% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.706.80$6.751.5%40.90248
$35.00Aug 312.652.69$2.671.5%3370.641.9K
$37.00Jul 310.640.65$0.651.5%8.1K0.4018.8K
$37.00Aug 211.291.31$1.301.5%6.0K0.4528.9K
$39.00Aug 210.590.60$0.601.7%4390.2716.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.371.38$1.380.7%2.4K0.4513.8K
$35.00Aug 210.991.00$1.001.0%7560.3538.9K
$37.00Aug 312.052.08$2.071.4%30.536.5K
$37.00Aug 211.841.87$1.861.6%6030.5512.8K
$35.00Aug 311.181.20$1.191.7%2510.362.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 310.050.06$0.0616.7%40.0654
$42.00Aug 70.050.06$0.0616.7%1530.04829
$38.50Jul 240.060.07$0.0714.3%7890.0929.6K
$40.00Jul 310.070.08$0.0812.5%3.8K0.0714.3K
$41.00Aug 70.080.09$0.0911.1%8.9K0.07778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%260.039.0K
$33.50Jul 240.070.08$0.0812.5%4820.082.0K
$31.50Jul 310.080.09$0.0911.1%--0.0631
$32.00Jul 310.090.10$0.1010.0%8220.078.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.156.40$6.284.0%631.00632
$30.50Jul 175.655.90$5.784.3%541.00162
$31.00Jul 175.155.40$5.284.7%101.00111
$31.50Jul 174.604.90$4.756.3%11.0064
$32.00Jul 174.104.45$4.288.2%11.00816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 315.605.85$5.734.4%201.00276
$43.00Jul 316.606.85$6.733.7%--1.0024
$43.00Aug 76.357.55$6.9517.3%11.005
$43.00Jul 176.606.85$6.733.7%110.99283
$41.50Jul 175.105.35$5.234.8%290.99--

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 319.1K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.190.21$0.2010.0%15.4K0.2312.2K
$36.00Jul 170.300.34$0.3212.5%14.8K0.8720.2K
$37.00Jul 240.340.35$0.352.9%14.8K0.347.3K
$38.00Jul 240.110.12$0.128.3%13.9K0.1511.2K
$37.00Jul 170.000.01$0.01100.0%12.9K0.0348.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.001.02$1.012.0%21.2K0.5217.6K
$35.50Jul 310.590.61$0.603.3%17.7K0.35683
$36.00Jul 170.020.03$0.0333.3%14.4K0.1617.9K
$35.50Jul 170.000.01$0.01100.0%4.9K0.035.4K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 549.3%, max 1184.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31447.8%34.9%1184.8%2411.3K
$42.00Jul 17Aug 31393.0%34.5%1038.9%12729.8K
$30.00Jul 17Aug 31505.4%45.8%1004.1%67880
$30.50Jul 17Aug 14465.9%46.2%909.3%55162
$41.50Jul 17Jul 31364.7%36.7%893.2%--706
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31447.8%34.9%1184.8%11380
$42.00Jul 17Aug 31393.0%34.5%1038.9%334.9K
$30.00Jul 17Aug 31505.4%45.8%1004.1%25930.2K
$30.50Jul 17Aug 28465.9%45.1%933.6%33.4K
$31.00Jul 17Aug 31426.8%43.2%888.4%207.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 28$0.10$0.90$0.109.00$41.10
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 21$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 8.09, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$33.00$34.00Aug 21$0.85$0.85$0.155.67$33.85
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.00$33.00Aug 21$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.83$0.83$0.174.88$40.17
$41.00$40.00Aug 28$0.82$0.82$0.184.56$40.18
$38.00$37.50Jul 31$0.39$0.39$0.113.55$37.61
$38.50$38.00Jul 31$0.39$0.39$0.113.55$38.11
$40.00$39.00Aug 31$0.77$0.77$0.233.35$39.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.06179.5%31.2%
$33.50Jul 17Jul 24$0.08234.5%41.4%
$38.00Jul 17Jul 24$0.11145.1%30.7%
$34.00Jul 17Jul 24$0.14196.1%38.9%
$34.50Jul 17Jul 24$0.18157.5%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 17Jul 24$0.07234.5%41.4%
$40.50Jul 17Jul 24$0.07306.2%38.4%
$38.00Jul 17Jul 24$0.08145.1%30.7%
$40.00Jul 17Jul 24$0.08275.8%37.7%
$29.50Jul 24Aug 7$0.0867.7%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.77% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.04$0.24$0.28$36.22$36.780.77%
$36.00Jul 17$0.32$0.03$0.35$35.65$36.350.96%
$37.00Jul 17$0.01$0.71$0.72$36.28$37.721.98%
$35.50Jul 17$0.77$0.01$0.78$34.72$36.282.15%
$37.50Jul 17$0.01$1.22$1.23$36.27$38.733.39%
$36.50Jul 24$0.55$0.72$1.27$35.23$37.773.50%
$35.00Jul 17$1.29$0.01$1.30$33.70$36.303.58%
$36.00Jul 24$0.83$0.49$1.32$34.68$37.323.64%
$37.00Jul 24$0.35$1.04$1.39$35.61$38.393.83%
$35.50Jul 24$1.14$0.34$1.48$34.02$36.984.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.19% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.04$0.03$0.07$35.93$36.57
$38.50$34.00Jul 24$0.07$0.11$0.18$33.82$38.68
$38.00$34.00Jul 24$0.12$0.11$0.23$33.77$38.23
$38.50$34.50Jul 24$0.07$0.16$0.23$34.27$38.73
$38.00$34.50Jul 24$0.12$0.16$0.28$34.22$38.28
$38.50$35.00Jul 24$0.07$0.23$0.30$34.70$38.80
$37.50$34.00Jul 24$0.20$0.11$0.31$33.69$37.81
$38.00$35.00Jul 24$0.12$0.23$0.35$34.65$38.35
$37.50$34.50Jul 24$0.20$0.16$0.36$34.14$37.86
$38.50$35.50Jul 24$0.07$0.34$0.41$35.09$38.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 5.25, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
35/3637/38Aug 31$0.83$0.174.88$35.17$37.83
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
32/3334/35Aug 21$0.82$0.184.56$32.18$34.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
36/3738/39Aug 31$0.81$0.194.26$36.19$38.81
35/3636/36Jul 31$0.40$0.104.00$35.10$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.56, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.56$2.44
$40.00$41.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 21-$0.09$0.91
$42.00$43.001:2Aug 21-$0.09$0.91
$42.00$43.001:2Aug 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.13$0.87
$32.00$31.001:2Aug 21-$0.17$0.83
$33.00$32.001:2Aug 21-$0.23$0.77
$31.00$30.001:2Aug 31-$0.23$0.77
$32.00$31.001:2Aug 31-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.68%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.700.510.5%4.68%5.21%348
$37.00Aug 31$1.530.471.9%4.21%6.11%892.3K
$37.00Aug 28$1.330.461.9%3.66%5.56%6374
$36.50Aug 14$1.300.500.5%3.58%4.10%3.5K1.6K
$37.00Aug 21$1.290.451.9%3.55%5.45%6.0K28.9K
$37.50Aug 28$1.230.423.3%3.39%6.66%52.4K
$38.00Aug 31$1.110.384.7%3.06%7.71%3842.2K
$36.50Aug 7$1.100.490.5%3.03%3.55%5663.6K
$37.00Aug 14$1.050.441.9%2.89%4.79%4223.3K
$38.00Aug 28$1.050.384.7%2.89%7.55%53817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275,186
Total Puts 154,272
Put/Call Ratio 0.56
Net Difference 120,914

Prior's Put/Call Breakdown

Total Calls 133,555
Total Puts 103,532
Put/Call Ratio 0.78
Net Difference 30,023

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All