Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.24 -0.43%
(7/17 14:15) ◀
|
Friday, July 17, 2026 (2:20pm)
January 2026
|
▶ (7/17 14:25)
◀ 7/17 14:20 ▶

Option Volume

Detail
ℹ
Current (07/17 2:20pm) 431,952
Calls: 277,213 (64%)
Puts: 154,739 (36%)
Prior (07/16) 238,440
Calls: 133,949 (56%)
Puts: 104,491 (44%)
Current vs Prior +81.16%
Calls: +106.95% (Calls)
Puts: +48.09% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg +4.91%
Calls: +8.13%
Puts: -0.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 2:20pm) $38.09M
Calls: $25.53M (67%)
Puts: $12.57M (33%)
Prior (07/16) $28.02M
Calls: $13.51M (48%)
Puts: $14.51M (52%)
Current vs Prior +35.97%
Calls: +88.97%
Puts: -13.38%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -23.00%
Calls: -7.47%
Puts: -42.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:20pm) 0.56
Prior (07/16) 0.78
Current vs Prior -28.44%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -10.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 2:20pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.57% | 4.28%1.57% | 10.15%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -32.66% | -10.03%-32.67% | -3.27%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -42.07% | +5.98%-51.91% | -10.52%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -32.66% | -10.03%-32.67% | -3.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.55% | 5.08%
Calls: 11.11% | 7.50%
Puts: 10.00% | 2.67%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +13.81% | +29.59%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg -8.95% | -10.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($25.53M). Above-average activity with volume up 81% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.830.84$0.841.2%3260.47875
$30.00Aug 316.656.75$6.701.5%40.90248
$35.00Aug 312.612.65$2.631.5%3370.641.9K
$31.00Aug 315.755.85$5.801.7%--0.8763
$38.50Aug 140.530.54$0.541.9%890.27456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 312.082.11$2.091.4%30.546.5K
$35.00Aug 70.670.68$0.681.5%7420.322.2K
$36.50Aug 71.261.28$1.271.6%400.52633
$37.00Aug 211.881.91$1.901.6%6140.5512.8K
$36.00Aug 311.601.63$1.621.9%1330.452.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 310.050.06$0.0616.7%40.0654
$42.00Aug 70.050.06$0.0616.7%1530.04829
$38.50Jul 240.060.07$0.0714.3%8080.0929.6K
$43.00Aug 140.060.07$0.0714.3%3380.05228
$40.00Jul 310.070.08$0.0812.5%3.8K0.0714.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%260.039.0K
$33.50Jul 240.070.08$0.0812.5%4820.082.0K
$31.50Jul 310.080.09$0.0911.1%--0.0631
$29.00Aug 70.080.09$0.0911.1%10.04788

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 177.157.40$7.283.4%230.9925
$30.00Jul 176.156.40$6.284.0%630.99632
$30.50Jul 175.655.90$5.784.3%540.99162
$31.00Jul 175.155.40$5.284.7%100.99111
$31.50Jul 174.604.90$4.756.3%10.9964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.181.30$1.249.7%161.00109
$38.00Jul 171.661.80$1.738.1%2101.0026.2K
$38.50Jul 172.162.34$2.258.0%51.005
$39.00Jul 172.612.80$2.717.0%201.001.9K
$40.00Jul 173.653.80$3.724.0%581.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 322.2K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.180.19$0.195.3%15.7K0.2212.2K
$36.00Jul 170.250.28$0.2711.1%15.3K0.8220.2K
$37.00Jul 240.310.32$0.323.1%15.0K0.327.3K
$38.00Jul 240.100.11$0.119.1%13.9K0.1411.2K
$37.00Jul 170.000.01$0.01100.0%12.9K0.0348.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.031.05$1.041.9%21.2K0.5317.6K
$35.50Jul 310.610.63$0.623.2%17.7K0.36683
$36.00Jul 170.020.03$0.0333.3%14.4K0.1817.9K
$35.50Jul 170.000.01$0.01100.0%4.9K0.035.4K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 580.8%, max 1204.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31458.6%35.1%1204.7%2711.3K
$29.00Jul 17Aug 21593.0%49.0%1108.9%2398
$42.00Jul 17Aug 31402.8%34.4%1069.7%12729.8K
$30.00Jul 17Aug 31511.2%45.7%1018.5%67880
$30.50Jul 17Aug 14471.0%46.0%923.1%55162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31458.6%35.1%1204.7%11380
$29.00Jul 17Aug 31593.0%48.5%1123.6%4122.0K
$42.00Jul 17Aug 31402.8%34.4%1069.7%334.9K
$30.00Jul 17Aug 31511.2%45.7%1018.5%25930.2K
$30.50Jul 17Aug 28471.0%44.9%949.0%33.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 28$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 31$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79
$35.00$34.50Jul 31$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$33.00$34.00Aug 21$0.85$0.85$0.155.67$33.85
$32.00$33.00Aug 21$0.80$0.80$0.204.00$32.80
$32.00$33.00Aug 31$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.84$0.84$0.165.25$40.16
$41.00$40.00Aug 28$0.82$0.82$0.184.56$40.18
$39.00$38.50Jul 24$0.39$0.39$0.113.55$38.61
$38.50$38.00Jul 31$0.39$0.39$0.113.55$38.11
$40.00$39.00Aug 31$0.78$0.78$0.223.55$39.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.06185.9%31.6%
$33.50Jul 17Jul 24$0.08235.3%41.0%
$38.00Jul 17Jul 24$0.10150.9%30.3%
$34.00Jul 17Jul 24$0.16196.2%38.5%
$34.50Jul 17Jul 24$0.17156.8%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 17Jul 24$0.07235.3%41.0%
$40.50Jul 17Jul 24$0.07314.5%38.7%
$38.00Jul 17Jul 24$0.08150.9%30.3%
$40.00Jul 17Jul 24$0.08283.7%38.1%
$29.50Jul 24Aug 7$0.0867.4%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.83% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.27$0.03$0.30$35.70$36.300.83%
$36.50Jul 17$0.03$0.30$0.33$36.17$36.830.91%
$35.50Jul 17$0.77$0.01$0.78$34.72$36.282.15%
$37.00Jul 17$0.01$0.77$0.78$36.22$37.782.15%
$37.50Jul 17$0.01$1.24$1.25$36.25$38.753.45%
$36.50Jul 24$0.51$0.75$1.26$35.24$37.763.48%
$35.00Jul 17$1.27$0.01$1.28$33.72$36.283.53%
$36.00Jul 24$0.80$0.52$1.32$34.68$37.323.64%
$37.00Jul 24$0.32$1.06$1.38$35.62$38.383.81%
$35.50Jul 24$1.14$0.35$1.49$34.01$36.994.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.17% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.03$0.03$0.06$35.94$36.56
$38.50$34.00Jul 24$0.07$0.11$0.18$33.82$38.68
$38.00$34.00Jul 24$0.11$0.11$0.22$33.78$38.22
$38.50$34.50Jul 24$0.07$0.16$0.23$34.27$38.73
$38.00$34.50Jul 24$0.11$0.16$0.27$34.23$38.27
$37.50$34.00Jul 24$0.19$0.11$0.30$33.70$37.80
$38.50$35.00Jul 24$0.07$0.23$0.30$34.70$38.80
$38.00$35.00Jul 24$0.11$0.23$0.34$34.66$38.34
$37.50$34.50Jul 24$0.19$0.16$0.35$34.15$37.85
$37.50$35.00Jul 24$0.19$0.23$0.42$34.58$37.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 5.67, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
35/3637/38Aug 31$0.83$0.174.88$35.17$37.83
32/3334/35Aug 21$0.82$0.184.56$32.18$34.82
34/3536/37Aug 31$0.82$0.184.56$34.18$36.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3536/36Jul 31$0.40$0.104.00$34.60$36.40
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$35.00$36.00$37.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.56, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.56$2.44
$41.00$42.001:2Aug 14-$0.05$0.95
$42.00$43.001:2Aug 21-$0.07$0.93
$41.00$42.001:2Aug 21-$0.09$0.91
$42.00$43.001:2Aug 28-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.11$0.89
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.18$0.82
$30.00$29.001:2Aug 31-$0.19$0.81
$31.00$30.001:2Aug 31-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.61%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.670.510.7%4.61%5.33%348
$37.00Aug 31$1.490.462.1%4.11%6.21%892.3K
$37.00Aug 28$1.330.462.1%3.67%5.77%6374
$36.50Aug 14$1.300.500.7%3.59%4.30%3.5K1.6K
$37.00Aug 21$1.250.452.1%3.45%5.55%6.0K28.9K
$37.50Aug 28$1.210.423.5%3.34%6.82%52.4K
$36.50Aug 7$1.070.490.7%2.95%3.67%5733.6K
$38.00Aug 31$1.070.384.9%2.95%7.81%3842.2K
$37.00Aug 14$1.050.442.1%2.90%4.99%4223.3K
$38.00Aug 28$1.010.374.9%2.79%7.64%54817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,213
Total Puts 154,739
Put/Call Ratio 0.56
Net Difference 122,474

Prior's Put/Call Breakdown

Total Calls 133,949
Total Puts 104,491
Put/Call Ratio 0.78
Net Difference 29,458

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All