Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.21 -0.51%
(7/17 14:20) ◀
|
Friday, July 17, 2026 (2:25pm)
January 2026
|
▶ (7/17 14:30)
◀ 7/17 14:25 ▶

Option Volume

Detail
ℹ
Current (07/17 2:25pm) 433,641
Calls: 278,034 (64%)
Puts: 155,607 (36%)
Prior (07/16) 241,130
Calls: 135,552 (56%)
Puts: 105,578 (44%)
Current vs Prior +79.84%
Calls: +105.11% (Calls)
Puts: +47.39% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg +5.32%
Calls: +8.45%
Puts: +0.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 2:25pm) $38.06M
Calls: $25.33M (67%)
Puts: $12.73M (33%)
Prior (07/16) $28.12M
Calls: $13.71M (49%)
Puts: $14.41M (51%)
Current vs Prior +35.36%
Calls: +84.69%
Puts: -11.60%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -23.06%
Calls: -8.19%
Puts: -41.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:25pm) 0.56
Prior (07/16) 0.78
Current vs Prior -28.14%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -10.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 2:25pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.52% | 4.23%1.52% | 10.14%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -34.97% | -11.12%-34.97% | -3.45%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -44.06% | +4.70%-53.55% | -10.69%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -34.97% | -11.12%-34.97% | -3.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.86% | 5.22%
Calls: 20.83% | 5.26%
Puts: 12.90% | 5.19%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +81.88% | +33.16%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +45.51% | -7.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($25.33M). Above-average activity with volume up 80% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 215 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.850.86$0.861.2%2.6K0.3523.3K
$30.00Aug 316.656.75$6.701.5%40.90248
$31.00Aug 315.705.80$5.751.7%--0.8663
$35.00Aug 312.582.63$2.611.9%3370.631.9K
$32.00Aug 314.854.95$4.902.0%10.83410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 71.271.29$1.281.6%410.52633
$37.00Aug 211.891.92$1.901.6%6200.5512.8K
$42.50Jul 246.256.35$6.301.6%300.98--
$34.00Aug 140.580.59$0.591.7%390.251.2K
$36.00Aug 311.611.64$1.631.8%1330.462.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 310.050.06$0.0616.7%40.0554
$42.00Aug 70.050.06$0.0616.7%1530.04829
$38.50Jul 240.060.07$0.0714.3%8080.0929.6K
$43.00Aug 140.060.07$0.0714.3%3380.05228
$40.00Jul 310.070.08$0.0812.5%3.8K0.0714.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%260.049.0K
$30.50Jul 310.060.07$0.0714.3%--0.0410
$33.50Jul 240.070.08$0.0812.5%4820.082.0K
$31.00Jul 310.070.08$0.0812.5%70.057.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 246.957.45$7.206.9%--1.0028
$30.00Jul 246.006.45$6.237.2%11.0092
$31.00Jul 244.955.45$5.209.6%11.0014
$29.00Jul 177.157.40$7.283.4%230.9925
$30.00Jul 176.156.40$6.284.0%630.99632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.181.33$1.2512.0%171.00109
$38.00Jul 171.771.83$1.803.3%2131.0026.2K
$38.50Jul 172.172.34$2.267.5%51.005
$39.00Jul 172.612.83$2.728.1%201.001.9K
$40.00Jul 173.653.85$3.755.3%581.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 323.6K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.170.18$0.185.6%15.7K0.2112.2K
$36.00Jul 170.210.26$0.2420.8%15.4K0.8120.2K
$37.00Jul 240.300.31$0.313.2%15.0K0.317.3K
$38.00Jul 240.100.11$0.119.1%13.9K0.1411.2K
$37.00Jul 170.000.01$0.01100.0%12.9K0.0348.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.051.07$1.061.9%21.2K0.5417.6K
$35.50Jul 310.620.64$0.633.2%17.7K0.37683
$36.00Jul 170.020.03$0.0333.3%14.8K0.1917.9K
$35.50Jul 170.000.01$0.01100.0%4.9K0.035.4K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 595.4%, max 1243.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31470.9%35.0%1243.9%2711.3K
$29.00Jul 17Aug 21604.3%49.3%1125.2%2398
$42.00Jul 17Aug 31413.9%34.4%1103.7%12729.8K
$30.00Jul 17Aug 31520.7%45.6%1042.6%67880
$30.50Jul 17Aug 14479.6%46.0%943.4%55162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31470.9%35.0%1243.9%11380
$29.00Jul 17Aug 31604.3%48.3%1150.3%4122.0K
$42.00Jul 17Aug 31413.9%34.4%1103.7%334.9K
$30.00Jul 17Aug 31520.7%45.6%1042.6%25930.2K
$30.50Jul 17Aug 28479.6%44.9%969.2%33.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 28$0.10$0.90$0.109.00$41.10
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$34.00$33.00Aug 21$0.20$0.80$0.204.00$33.80
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 8.09, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
$32.00$33.00Aug 21$0.82$0.82$0.184.56$32.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 28$0.82$0.82$0.184.56$40.18
$38.00$37.50Jul 31$0.39$0.39$0.113.55$37.61
$37.50$37.00Aug 7$0.39$0.39$0.113.55$37.11
$40.00$39.00Aug 21$0.77$0.77$0.233.35$39.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.06192.3%32.2%
$33.50Jul 17Jul 24$0.09238.4%40.4%
$38.00Jul 17Jul 24$0.10156.7%31.0%
$34.00Jul 17Jul 24$0.17198.4%37.8%
$37.50Jul 17Jul 24$0.17119.3%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 17Jul 24$0.07238.4%40.4%
$40.50Jul 17Jul 24$0.07323.7%39.2%
$38.00Jul 17Jul 24$0.08156.7%31.0%
$29.50Jul 24Aug 7$0.0867.0%53.1%
$34.00Jul 17Jul 24$0.10198.4%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.75% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.24$0.03$0.27$35.73$36.270.75%
$36.50Jul 17$0.03$0.31$0.34$36.16$36.840.94%
$35.50Jul 17$0.72$0.01$0.73$34.77$36.232.02%
$37.00Jul 17$0.01$0.79$0.80$36.20$37.802.21%
$35.00Jul 17$1.25$0.01$1.26$33.74$36.263.48%
$37.50Jul 17$0.01$1.25$1.26$36.24$38.763.48%
$36.50Jul 24$0.50$0.77$1.27$35.23$37.773.51%
$36.00Jul 24$0.76$0.53$1.29$34.71$37.293.56%
$37.00Jul 24$0.31$1.07$1.38$35.62$38.383.81%
$35.50Jul 24$1.11$0.36$1.47$34.03$36.974.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.17% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.03$0.03$0.06$35.94$36.56
$38.50$34.00Jul 24$0.07$0.11$0.18$33.82$38.68
$38.00$34.00Jul 24$0.11$0.11$0.22$33.78$38.22
$38.50$34.50Jul 24$0.07$0.16$0.23$34.27$38.73
$38.00$34.50Jul 24$0.11$0.16$0.27$34.23$38.27
$37.50$34.00Jul 24$0.18$0.11$0.29$33.71$37.79
$38.50$35.00Jul 24$0.07$0.24$0.31$34.69$38.81
$37.50$34.50Jul 24$0.18$0.16$0.34$34.16$37.84
$38.00$35.00Jul 24$0.11$0.24$0.35$34.65$38.35
$37.00$34.00Jul 24$0.31$0.11$0.42$33.58$37.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 6.69, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.82$0.184.56$34.18$36.82
35/3637/38Aug 31$0.82$0.184.56$35.18$37.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.56, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.56$2.44
$41.00$42.001:2Aug 14-$0.05$0.95
$42.00$43.001:2Aug 21-$0.07$0.93
$41.00$42.001:2Aug 21-$0.09$0.91
$42.00$43.001:2Aug 28-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.11$0.89
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.18$0.82
$30.00$29.001:2Aug 31-$0.19$0.81
$31.00$30.001:2Aug 31-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.56%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.650.510.8%4.56%5.36%348
$37.00Aug 31$1.470.462.2%4.06%6.24%892.3K
$37.00Aug 28$1.330.462.2%3.67%5.85%6374
$36.50Aug 14$1.270.490.8%3.51%4.31%3.5K1.6K
$37.00Aug 21$1.250.452.2%3.45%5.63%6.0K28.9K
$37.50Aug 28$1.200.413.6%3.31%6.88%52.4K
$36.50Aug 7$1.060.480.8%2.93%3.73%5733.6K
$38.00Aug 31$1.060.374.9%2.93%7.87%3842.2K
$37.00Aug 14$1.030.442.2%2.84%5.03%4223.3K
$38.00Aug 28$1.010.374.9%2.79%7.73%54817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,034
Total Puts 155,607
Put/Call Ratio 0.56
Net Difference 122,427

Prior's Put/Call Breakdown

Total Calls 135,552
Total Puts 105,578
Put/Call Ratio 0.78
Net Difference 29,974

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All