Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.24 -0.42%
(7/17 14:25) ◀
|
Friday, July 17, 2026 (2:30pm)
January 2026
|
▶ (7/17 14:35)
◀ 7/17 14:30 ▶

Option Volume

Detail
ℹ
Current (07/17 2:30pm) 437,945
Calls: 279,218 (64%)
Puts: 158,727 (36%)
Prior (07/16) 243,098
Calls: 137,323 (56%)
Puts: 105,775 (44%)
Current vs Prior +80.15%
Calls: +103.33% (Calls)
Puts: +50.06% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg +6.37%
Calls: +8.91%
Puts: +2.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 2:30pm) $38.44M
Calls: $25.51M (66%)
Puts: $12.93M (34%)
Prior (07/16) $28.34M
Calls: $13.69M (48%)
Puts: $14.65M (52%)
Current vs Prior +35.62%
Calls: +86.28%
Puts: -11.73%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -22.30%
Calls: -7.55%
Puts: -40.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:30pm) 0.57
Prior (07/16) 0.77
Current vs Prior -26.20%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -9.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 2:30pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.57% | 4.22%1.57% | 10.15%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -32.66% | -11.19%-32.67% | -3.27%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -42.07% | +4.62%-51.91% | -10.52%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -32.66% | -11.19%-32.67% | -3.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.30% | 7.19%
Calls: 25.93% | 7.89%
Puts: 16.67% | 6.49%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +129.77% | +83.42%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +83.82% | +26.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($25.51M). Above-average activity with volume up 80% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 215 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 314.054.10$4.071.2%20.78319
$30.00Aug 316.656.75$6.701.5%40.90248
$35.00Aug 312.602.64$2.621.5%3380.631.9K
$36.00Aug 211.761.79$1.781.7%2.2K0.5534.3K
$31.00Aug 315.755.85$5.801.7%--0.8763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 141.451.47$1.461.4%910.511.2K
$36.50Aug 71.261.28$1.271.6%410.52633
$37.00Aug 211.881.91$1.901.6%6200.5512.8K
$42.50Jul 246.256.35$6.301.6%660.98--
$35.00Aug 311.211.23$1.221.6%2510.372.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 310.050.06$0.0616.7%40.0554
$42.00Aug 70.050.06$0.0616.7%1530.04829
$38.50Jul 240.060.07$0.0714.3%8080.0929.6K
$43.00Aug 140.060.07$0.0714.3%3380.05228
$40.00Jul 310.070.08$0.0812.5%3.8K0.0714.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%260.049.0K
$33.50Jul 240.070.08$0.0812.5%4820.082.0K
$31.50Jul 310.080.09$0.0911.1%--0.0631
$29.00Aug 70.080.09$0.0911.1%10.04788

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 246.957.45$7.206.9%--1.0028
$30.00Jul 246.006.45$6.237.2%11.0092
$31.00Jul 244.955.45$5.209.6%11.0014
$29.00Jul 177.157.40$7.283.4%230.9925
$30.00Jul 176.156.40$6.284.0%640.99632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.181.33$1.2512.0%171.00109
$38.00Jul 171.751.84$1.805.0%2131.0026.2K
$38.50Jul 172.172.36$2.268.4%51.005
$39.00Jul 172.622.87$2.759.1%201.001.9K
$40.00Jul 173.653.85$3.755.3%581.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 325.5K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.180.19$0.195.3%15.7K0.2112.2K
$36.00Jul 170.230.30$0.2725.9%15.4K0.8220.2K
$37.00Jul 240.310.32$0.323.1%15.1K0.327.3K
$38.00Jul 240.100.11$0.119.1%13.9K0.1411.2K
$36.00Jul 240.730.79$0.767.9%13.1K0.565.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.031.06$1.052.9%21.2K0.5317.6K
$35.50Jul 310.610.63$0.623.2%17.7K0.37683
$36.00Jul 170.020.03$0.0333.3%14.8K0.1817.9K
$35.50Jul 170.000.01$0.01100.0%4.9K0.035.4K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 610.1%, max 1265.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31480.9%35.2%1265.8%2711.3K
$29.00Jul 17Aug 21619.5%49.4%1154.9%2398
$42.00Jul 17Aug 31422.6%34.5%1124.5%12729.8K
$30.00Jul 17Aug 31534.0%45.6%1070.0%68880
$30.50Jul 17Aug 14491.9%46.0%969.5%56162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31480.9%35.2%1265.8%11380
$29.00Jul 17Aug 31619.5%48.4%1180.0%4122.0K
$42.00Jul 17Aug 31422.6%34.5%1124.5%334.9K
$30.00Jul 17Aug 31534.0%45.6%1070.0%25930.2K
$30.50Jul 17Aug 28491.9%44.9%996.0%33.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 28$0.10$0.90$0.109.00$41.10
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 31$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
$32.00$33.00Aug 31$0.83$0.83$0.174.88$32.83
$32.00$33.00Aug 21$0.82$0.82$0.184.56$32.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.89$0.89$0.118.09$39.11
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 28$0.82$0.82$0.184.56$40.18
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$38.00$37.50Jul 31$0.39$0.39$0.113.55$37.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.06195.7%32.2%
$33.50Jul 17Jul 24$0.09245.2%40.5%
$38.00Jul 17Jul 24$0.10159.2%30.9%
$34.00Jul 17Jul 24$0.17204.2%37.9%
$34.50Jul 17Jul 24$0.18163.0%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 17Jul 24$0.07245.2%40.5%
$40.50Jul 17Jul 24$0.07330.3%39.1%
$38.00Jul 17Jul 24$0.08159.2%30.9%
$29.50Jul 24Aug 7$0.0867.0%53.2%
$34.00Jul 17Jul 24$0.10204.2%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.83% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.27$0.03$0.30$35.70$36.300.83%
$36.50Jul 17$0.02$0.30$0.32$36.18$36.820.88%
$35.50Jul 17$0.72$0.01$0.73$34.77$36.232.01%
$37.00Jul 17$0.01$0.80$0.81$36.19$37.812.24%
$37.50Jul 17$0.01$1.25$1.26$36.24$38.763.48%
$35.00Jul 17$1.27$0.01$1.28$33.72$36.283.53%
$36.00Jul 24$0.76$0.52$1.28$34.72$37.283.53%
$36.50Jul 24$0.51$0.77$1.28$35.22$37.783.53%
$37.00Jul 24$0.32$1.06$1.38$35.62$38.383.81%
$35.50Jul 24$1.11$0.35$1.46$34.04$36.964.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.14% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.02$0.03$0.05$35.95$36.55
$38.50$34.00Jul 24$0.07$0.11$0.18$33.82$38.68
$38.00$34.00Jul 24$0.11$0.11$0.22$33.78$38.22
$38.50$34.50Jul 24$0.07$0.16$0.23$34.27$38.73
$38.00$34.50Jul 24$0.11$0.16$0.27$34.23$38.27
$37.50$34.00Jul 24$0.19$0.11$0.30$33.70$37.80
$38.50$35.00Jul 24$0.07$0.23$0.30$34.70$38.80
$38.00$35.00Jul 24$0.11$0.23$0.34$34.66$38.34
$37.50$34.50Jul 24$0.19$0.16$0.35$34.15$37.85
$37.50$35.00Jul 24$0.19$0.23$0.42$34.58$37.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 8.09, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.83$0.174.88$34.17$36.83
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
35/3637/38Aug 31$0.81$0.194.26$35.19$37.81
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 28$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.56, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.56$2.44
$40.00$41.001:2Aug 14-$0.07$0.93
$42.00$43.001:2Aug 21-$0.07$0.93
$41.00$42.001:2Aug 21-$0.09$0.91
$42.00$43.001:2Aug 28-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.11$0.89
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.18$0.82
$30.00$29.001:2Aug 31-$0.19$0.81
$31.00$30.001:2Aug 31-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.58%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.660.510.7%4.58%5.30%348
$37.00Aug 31$1.480.462.1%4.08%6.18%892.3K
$37.00Aug 28$1.330.462.1%3.67%5.77%6374
$36.50Aug 14$1.270.490.7%3.50%4.22%3.5K1.6K
$37.00Aug 21$1.240.452.1%3.42%5.52%6.0K28.9K
$37.50Aug 28$1.210.423.5%3.34%6.82%52.4K
$38.00Aug 31$1.080.374.9%2.98%7.84%3842.2K
$36.50Aug 7$1.060.480.7%2.92%3.64%5733.6K
$37.00Aug 14$1.030.442.1%2.84%4.94%4223.3K
$38.00Aug 28$1.020.374.9%2.81%7.67%54817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279,218
Total Puts 158,727
Put/Call Ratio 0.57
Net Difference 120,491

Prior's Put/Call Breakdown

Total Calls 137,323
Total Puts 105,775
Put/Call Ratio 0.77
Net Difference 31,548

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All