Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.26 -0.37%
(7/17 14:30) ◀
|
Friday, July 17, 2026 (2:35pm)
January 2026
|
▶ (7/17 14:40)
◀ 7/17 14:35 ▶

Option Volume

Detail
ℹ
Current (07/17 2:35pm) 441,021
Calls: 280,328 (64%)
Puts: 160,693 (36%)
Prior (07/16) 246,467
Calls: 138,844 (56%)
Puts: 107,623 (44%)
Current vs Prior +78.94%
Calls: +101.90% (Calls)
Puts: +49.31% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg +7.11%
Calls: +9.34%
Puts: +3.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 2:35pm) $38.70M
Calls: $25.76M (67%)
Puts: $12.94M (33%)
Prior (07/16) $28.77M
Calls: $13.81M (48%)
Puts: $14.95M (52%)
Current vs Prior +34.53%
Calls: +86.49%
Puts: -13.47%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -21.77%
Calls: -6.63%
Puts: -40.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:35pm) 0.57
Prior (07/16) 0.78
Current vs Prior -26.05%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -8.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 2:35pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.57% | 4.25%1.57% | 10.12%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -32.70% | -10.66%-32.70% | -3.58%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -42.10% | +5.24%-51.93% | -10.82%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -32.70% | -10.66%-32.70% | -3.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.55% | 4.54%
Calls: 17.86% | 5.13%
Puts: 17.24% | 3.95%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +89.32% | +15.82%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +51.46% | -19.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($25.76M). Above-average activity with volume up 79% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 4.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.656.75$6.701.5%40.90248
$34.00Aug 313.303.35$3.331.5%80.71338
$31.00Aug 315.755.85$5.801.7%--0.8763
$35.00Aug 312.612.66$2.641.9%3380.641.9K
$36.00Aug 312.012.05$2.032.0%1450.553.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 141.441.46$1.451.4%910.511.2K
$37.00Aug 312.072.10$2.091.4%150.546.5K
$37.00Aug 211.871.90$1.891.6%6220.5512.8K
$36.50Aug 71.251.27$1.261.6%410.52633
$38.00Aug 212.472.51$2.491.6%4190.655.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 310.050.06$0.0616.7%40.0654
$42.00Aug 70.050.06$0.0616.7%1530.04829
$38.50Jul 240.060.07$0.0714.3%8190.0929.6K
$43.00Aug 140.060.07$0.0714.3%3380.05228
$40.00Jul 310.070.08$0.0812.5%3.8K0.0714.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%260.039.0K
$33.50Jul 240.070.08$0.0812.5%4820.082.0K
$31.50Jul 310.080.09$0.0911.1%--0.0631
$29.50Aug 70.090.10$0.1010.0%3090.0551

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.156.40$6.284.0%811.00632
$30.50Jul 175.655.90$5.784.3%721.00162
$31.00Jul 175.155.40$5.284.7%101.00111
$31.50Jul 174.604.90$4.756.3%11.0064
$32.00Jul 174.104.45$4.288.2%11.00816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 315.605.85$5.734.4%201.00276
$43.00Jul 316.606.85$6.733.7%--1.0024
$43.00Aug 76.357.35$6.8514.6%11.005
$43.00Jul 176.606.85$6.733.7%110.99283
$41.50Jul 175.105.35$5.234.8%290.99--

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 326.5K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.180.19$0.195.3%15.7K0.2212.2K
$36.00Jul 170.250.30$0.2817.9%15.4K0.8520.2K
$37.00Jul 240.320.33$0.333.0%15.2K0.327.3K
$38.00Jul 240.100.11$0.119.1%13.9K0.1411.2K
$36.00Jul 240.760.80$0.785.1%13.3K0.575.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.021.04$1.031.9%21.3K0.5317.6K
$35.50Jul 310.600.62$0.613.3%17.7K0.36683
$36.00Jul 170.020.03$0.0333.3%15.4K0.1817.9K
$35.50Jul 170.000.01$0.01100.0%4.9K0.035.4K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 609.8%, max 1308.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31494.2%35.1%1308.7%2711.3K
$42.00Jul 17Aug 31434.1%34.4%1163.1%12729.8K
$30.00Jul 17Aug 31551.0%45.8%1103.6%85880
$30.50Jul 17Aug 14507.6%46.0%1004.5%73162
$41.00Jul 17Aug 31371.4%34.1%990.3%749.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31494.2%35.1%1308.7%11380
$42.00Jul 17Aug 31434.1%34.4%1163.1%334.9K
$30.00Jul 17Aug 31551.0%45.8%1103.6%25930.2K
$30.50Jul 17Aug 28507.6%44.9%1030.1%33.4K
$41.00Jul 17Aug 31371.4%34.1%990.3%11850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 28$0.10$0.90$0.109.00$41.10
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 31$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
$32.00$33.00Aug 21$0.82$0.82$0.184.56$32.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.90$0.90$0.109.00$39.10
$41.00$40.00Aug 31$0.84$0.84$0.165.25$40.16
$41.00$40.00Aug 28$0.82$0.82$0.184.56$40.18
$38.00$37.50Jul 31$0.39$0.39$0.113.55$37.61
$37.50$37.00Aug 7$0.39$0.39$0.113.55$37.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.06200.3%31.9%
$33.50Jul 17Jul 24$0.09253.6%40.8%
$38.00Jul 17Jul 24$0.10162.7%30.6%
$34.00Jul 17Jul 24$0.15211.5%38.3%
$34.50Jul 17Jul 24$0.18169.0%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 17Jul 24$0.07253.6%40.8%
$40.50Jul 17Jul 24$0.07339.0%38.9%
$29.50Jul 24Aug 7$0.0867.3%53.4%
$38.50Jul 17Jul 24$0.09200.3%31.9%
$34.00Jul 17Jul 24$0.10211.5%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.85% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.28$0.03$0.31$35.69$36.310.85%
$36.50Jul 17$0.03$0.29$0.32$36.18$36.820.88%
$35.50Jul 17$0.73$0.01$0.74$34.76$36.242.04%
$37.00Jul 17$0.01$0.79$0.80$36.20$37.802.21%
$37.50Jul 17$0.01$1.26$1.27$36.23$38.773.50%
$35.00Jul 17$1.27$0.01$1.28$33.72$36.283.53%
$36.50Jul 24$0.52$0.76$1.28$35.22$37.783.53%
$36.00Jul 24$0.78$0.51$1.29$34.71$37.293.56%
$37.00Jul 24$0.33$1.06$1.39$35.61$38.393.83%
$35.50Jul 24$1.11$0.35$1.46$34.04$36.964.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.17% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.03$0.03$0.06$35.94$36.56
$38.50$34.00Jul 24$0.07$0.11$0.18$33.82$38.68
$38.00$34.00Jul 24$0.11$0.11$0.22$33.78$38.22
$38.50$34.50Jul 24$0.07$0.16$0.23$34.27$38.73
$38.00$34.50Jul 24$0.11$0.16$0.27$34.23$38.27
$37.50$34.00Jul 24$0.19$0.11$0.30$33.70$37.80
$38.50$35.00Jul 24$0.07$0.23$0.30$34.70$38.80
$38.00$35.00Jul 24$0.11$0.23$0.34$34.66$38.34
$37.50$34.50Jul 24$0.19$0.16$0.35$34.15$37.85
$37.50$35.00Jul 24$0.19$0.23$0.42$34.58$37.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 8.09, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
34/3536/37Aug 31$0.82$0.184.56$34.18$36.82
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
35/3637/38Aug 31$0.81$0.194.26$35.19$37.81
36/3738/39Aug 31$0.81$0.194.26$36.19$38.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.56, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.56$2.44
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 21-$0.09$0.91
$42.00$43.001:2Aug 21-$0.09$0.91
$42.00$43.001:2Aug 28-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 31-$0.22$0.78
$33.00$32.001:2Aug 21-$0.24$0.76
$32.00$31.001:2Aug 31-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.61%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.670.510.7%4.61%5.27%348
$37.00Aug 31$1.490.462.0%4.11%6.15%892.3K
$37.00Aug 28$1.330.462.0%3.67%5.71%6374
$36.50Aug 14$1.270.490.7%3.50%4.16%3.5K1.6K
$37.00Aug 21$1.260.452.0%3.47%5.52%6.0K28.9K
$37.50Aug 28$1.220.423.4%3.36%6.78%52.4K
$36.50Aug 7$1.080.480.7%2.98%3.64%5733.6K
$38.00Aug 31$1.080.384.8%2.98%7.78%3842.2K
$37.00Aug 14$1.030.442.0%2.84%4.88%4223.3K
$38.00Aug 28$1.030.374.8%2.84%7.64%54817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,328
Total Puts 160,693
Put/Call Ratio 0.57
Net Difference 119,635

Prior's Put/Call Breakdown

Total Calls 138,844
Total Puts 107,623
Put/Call Ratio 0.78
Net Difference 31,221

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All