Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.28 -0.29%
(7/17 14:35) ◀
|
Friday, July 17, 2026 (2:40pm)
January 2026
|
▶ (7/17 14:45)
◀ 7/17 14:40 ▶

Option Volume

Detail
ℹ
Current (07/17 2:40pm) 442,716
Calls: 281,631 (64%)
Puts: 161,085 (36%)
Prior (07/16) 247,347
Calls: 139,360 (56%)
Puts: 107,987 (44%)
Current vs Prior +78.99%
Calls: +102.09% (Calls)
Puts: +49.17% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg +7.53%
Calls: +9.85%
Puts: +3.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 2:40pm) $38.83M
Calls: $26.01M (67%)
Puts: $12.81M (33%)
Prior (07/16) $28.85M
Calls: $13.84M (48%)
Puts: $15.01M (52%)
Current vs Prior +34.58%
Calls: +87.92%
Puts: -14.62%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -21.52%
Calls: -5.71%
Puts: -41.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:40pm) 0.57
Prior (07/16) 0.77
Current vs Prior -26.19%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -8.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 2:40pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.57% | 4.19%1.57% | 10.12%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -32.74% | -11.87%-32.74% | -3.64%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -42.13% | +3.82%-51.96% | -10.86%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -32.74% | -11.87%-32.74% | -3.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.77% | 3.89%
Calls: 13.33% | 5.00%
Puts: 22.22% | 2.78%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +91.69% | -0.77%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +53.36% | -31.36%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($26.01M). Above-average activity with volume up 79% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 314.104.15$4.131.2%20.78319
$30.00Aug 316.706.80$6.751.5%40.90248
$35.00Aug 312.642.68$2.661.5%3380.641.9K
$34.50Jul 241.951.98$1.971.5%3330.85741
$37.00Aug 211.281.30$1.291.6%6.0K0.4528.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 70.810.82$0.821.2%5540.381.2K
$36.00Aug 311.581.60$1.591.3%1480.452.0K
$36.00Jul 310.780.79$0.791.3%1.4K0.443.0K
$36.50Aug 141.421.44$1.431.4%910.511.2K
$36.00Aug 211.371.39$1.381.4%2.5K0.4513.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 310.050.06$0.0616.7%40.0654
$42.00Aug 70.050.06$0.0616.7%1530.04829
$38.50Jul 240.060.07$0.0714.3%8190.0929.6K
$43.00Aug 140.060.07$0.0714.3%3380.05228
$40.00Jul 310.070.08$0.0812.5%3.9K0.0714.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%260.039.0K
$33.50Jul 240.070.08$0.0812.5%4820.082.0K
$31.50Jul 310.080.09$0.0911.1%--0.0631
$29.50Aug 70.090.10$0.1010.0%3090.0551

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.156.40$6.284.0%831.00632
$30.50Jul 175.655.90$5.784.3%741.00162
$31.00Jul 175.155.40$5.284.7%101.00111
$31.50Jul 174.604.90$4.756.3%11.0064
$32.00Jul 174.104.45$4.288.2%11.00816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 76.357.35$6.8514.6%11.005
$43.00Jul 176.606.85$6.733.7%110.99283
$42.00Jul 175.605.85$5.734.4%320.994.5K
$41.00Jul 174.604.85$4.725.3%110.99613
$41.50Jul 175.105.35$5.234.8%290.99--

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 327.8K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.190.20$0.205.0%15.8K0.2212.2K
$36.00Jul 170.280.32$0.3013.3%15.4K1.0020.2K
$37.00Jul 240.320.33$0.333.0%15.2K0.337.3K
$38.00Jul 240.100.11$0.119.1%13.9K0.1411.2K
$36.00Jul 240.780.82$0.805.0%13.3K0.585.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.001.02$1.012.0%21.3K0.5217.6K
$35.50Jul 310.590.61$0.603.3%17.7K0.36683
$36.00Jul 170.010.02$0.0250.0%15.4K0.1317.9K
$35.50Jul 170.000.01$0.01100.0%4.9K0.035.4K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 628.5%, max 1348.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31506.1%34.9%1348.8%2711.3K
$42.00Jul 17Aug 31444.4%34.4%1192.0%12729.8K
$30.00Jul 17Aug 31566.5%45.9%1133.3%87880
$30.50Jul 17Aug 14522.1%45.7%1041.7%75162
$41.50Jul 17Jul 31412.5%36.9%1017.1%--706
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31506.1%34.9%1348.8%11380
$42.00Jul 17Aug 31444.4%34.4%1192.0%334.9K
$30.00Jul 17Aug 31566.5%45.9%1133.3%25930.2K
$30.50Jul 17Aug 28522.1%44.8%1064.6%33.4K
$41.00Jul 17Aug 31380.0%34.0%1016.5%11850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 24$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
$32.00$33.00Aug 21$0.82$0.82$0.184.56$32.82
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 31$0.88$0.88$0.127.33$41.12
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 28$0.82$0.82$0.184.56$40.18
$37.50$37.00Jul 24$0.39$0.39$0.113.55$37.11
$38.50$38.00Jul 31$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.06204.4%31.4%
$33.50Jul 17Jul 24$0.09261.5%41.3%
$38.00Jul 17Jul 24$0.10165.7%30.0%
$34.00Jul 17Jul 24$0.17218.3%38.8%
$34.50Jul 17Jul 24$0.17174.7%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 17Jul 24$0.07261.5%41.3%
$40.50Jul 17Jul 24$0.07346.8%38.6%
$29.50Jul 24Aug 7$0.0867.7%53.5%
$38.50Jul 17Jul 24$0.09204.4%31.4%
$34.00Jul 17Jul 24$0.10218.3%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.83% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.03$0.27$0.30$36.20$36.800.83%
$36.00Jul 17$0.30$0.02$0.32$35.68$36.320.88%
$37.00Jul 17$0.01$0.74$0.75$36.25$37.752.07%
$35.50Jul 17$0.75$0.01$0.76$34.74$36.262.09%
$37.50Jul 17$0.01$1.23$1.24$36.26$38.743.42%
$36.50Jul 24$0.53$0.72$1.25$35.25$37.753.45%
$35.00Jul 17$1.27$0.01$1.28$33.72$36.283.53%
$36.00Jul 24$0.80$0.50$1.30$34.70$37.303.58%
$37.00Jul 24$0.33$1.03$1.36$35.64$38.363.75%
$35.50Jul 24$1.11$0.34$1.45$34.05$36.954.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.14% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.03$0.02$0.05$35.95$36.55
$38.50$34.00Jul 24$0.07$0.11$0.18$33.82$38.68
$38.00$34.00Jul 24$0.11$0.11$0.22$33.78$38.22
$38.50$34.50Jul 24$0.07$0.15$0.22$34.28$38.72
$38.00$34.50Jul 24$0.11$0.15$0.26$34.24$38.26
$38.50$35.00Jul 24$0.07$0.23$0.30$34.70$38.80
$37.50$34.00Jul 24$0.20$0.11$0.31$33.69$37.81
$38.00$35.00Jul 24$0.11$0.23$0.34$34.66$38.34
$37.50$34.50Jul 24$0.20$0.15$0.35$34.15$37.85
$38.50$35.50Jul 24$0.07$0.34$0.41$35.09$38.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 9.00, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.90$0.109.00$31.10$33.90
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
32/3334/35Aug 21$0.82$0.184.56$32.18$34.82
34/3536/37Aug 31$0.82$0.184.56$34.18$36.82
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
35/3637/38Aug 31$0.81$0.194.26$35.19$37.81
36/3738/39Aug 31$0.81$0.194.26$36.19$38.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.56, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.56$2.44
$40.00$41.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 21-$0.09$0.91
$42.00$43.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.17$0.83
$33.00$32.001:2Aug 21-$0.23$0.77
$31.00$30.001:2Aug 31-$0.23$0.77
$32.00$31.001:2Aug 31-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.66%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.690.510.6%4.66%5.26%348
$37.00Aug 31$1.510.472.0%4.16%6.15%892.3K
$37.00Aug 28$1.330.462.0%3.67%5.65%6374
$37.00Aug 21$1.280.452.0%3.53%5.51%6.0K28.9K
$36.50Aug 14$1.270.490.6%3.50%4.11%3.5K1.6K
$37.50Aug 28$1.230.423.4%3.39%6.75%52.4K
$38.00Aug 31$1.100.384.7%3.03%7.77%3842.2K
$36.50Aug 7$1.090.490.6%3.00%3.61%5733.6K
$38.00Aug 28$1.040.384.7%2.87%7.61%54817
$37.00Aug 14$1.030.442.0%2.84%4.82%4223.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281,631
Total Puts 161,085
Put/Call Ratio 0.57
Net Difference 120,546

Prior's Put/Call Breakdown

Total Calls 139,360
Total Puts 107,987
Put/Call Ratio 0.77
Net Difference 31,373

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All