Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.34 -0.15%
(7/17 14:40) ◀
|
Friday, July 17, 2026 (2:45pm)
January 2026
|
▶ (7/17 14:50)
◀ 7/17 14:45 ▶

Option Volume

Detail
ℹ
Current (07/17 2:45pm) 445,814
Calls: 283,979 (64%)
Puts: 161,835 (36%)
Prior (07/16) 248,123
Calls: 139,738 (56%)
Puts: 108,385 (44%)
Current vs Prior +79.67%
Calls: +103.22% (Calls)
Puts: +49.31% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg +8.28%
Calls: +10.77%
Puts: +4.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 2:45pm) $39.16M
Calls: $26.48M (68%)
Puts: $12.68M (32%)
Prior (07/16) $29.04M
Calls: $14.00M (48%)
Puts: $15.05M (52%)
Current vs Prior +34.84%
Calls: +89.22%
Puts: -15.75%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -20.84%
Calls: -4.00%
Puts: -42.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:45pm) 0.57
Prior (07/16) 0.78
Current vs Prior -26.53%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -8.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 2:45pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.51% | 4.21%1.51% | 10.13%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -35.21% | -11.44%-35.20% | -3.53%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -44.26% | +4.33%-53.72% | -10.77%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -35.21% | -11.44%-35.20% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.57% | 3.12%
Calls: 17.14% | 4.82%
Puts: 20.00% | 1.43%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +100.32% | -20.41%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +60.26% | -44.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($26.48M). Above-average activity with volume up 80% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.900.91$0.911.1%2.6K0.3623.3K
$30.00Aug 316.756.85$6.801.5%40.90248
$36.00Aug 211.821.85$1.841.6%2.3K0.5634.3K
$31.00Aug 315.855.95$5.901.7%--0.8763
$38.50Aug 140.550.56$0.561.8%890.28456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.351.36$1.360.7%2.5K0.4413.8K
$36.00Aug 70.980.99$0.991.0%3500.444.2K
$37.00Aug 211.831.85$1.841.1%6220.5412.8K
$35.50Aug 70.790.80$0.801.3%5540.371.2K
$36.00Aug 311.561.58$1.571.3%1480.442.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 240.060.07$0.0714.3%8190.0929.6K
$40.50Jul 310.060.07$0.0714.3%40.0654
$43.00Aug 140.060.07$0.0714.3%3380.05228
$40.00Jul 310.070.08$0.0812.5%4.2K0.0714.3K
$41.00Aug 70.090.10$0.1010.0%8.9K0.07778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%260.039.0K
$33.50Jul 240.070.08$0.0812.5%4820.082.0K
$34.00Jul 240.090.10$0.1010.0%1.9K0.102.5K
$32.00Jul 310.100.11$0.119.1%9760.078.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.156.40$6.284.0%831.00632
$30.50Jul 175.655.90$5.784.3%741.00162
$31.00Jul 175.155.40$5.284.7%101.00111
$31.50Jul 174.654.90$4.785.2%11.0064
$32.00Jul 174.154.45$4.307.0%11.00816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 175.605.85$5.734.4%320.994.5K
$43.00Jul 176.606.85$6.733.7%110.99283
$41.50Jul 175.105.35$5.234.8%290.99--
$40.50Jul 174.104.35$4.225.9%--0.9912
$41.00Jul 174.604.85$4.725.3%110.99613

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 330.7K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.200.21$0.214.8%16.0K0.2312.2K
$37.00Jul 240.340.35$0.352.9%15.5K0.347.3K
$36.00Jul 170.320.38$0.3517.1%15.4K0.8920.2K
$38.00Jul 240.110.13$0.1216.7%14.5K0.1511.2K
$36.00Jul 240.810.85$0.834.8%13.3K0.595.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.981.00$0.992.0%21.3K0.5117.6K
$35.50Jul 310.570.59$0.583.4%17.7K0.35683
$36.00Jul 170.010.02$0.0250.0%15.5K0.1117.9K
$35.50Jul 170.000.01$0.01100.0%4.9K0.035.4K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 645.2%, max 1354.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31511.6%35.2%1354.5%2711.3K
$42.00Jul 17Aug 31448.4%34.3%1205.7%12729.8K
$30.00Jul 17Aug 31584.9%46.0%1172.4%87880
$30.50Jul 17Aug 14539.5%45.5%1085.5%75162
$31.00Jul 17Aug 31494.5%43.4%1039.8%10174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31511.6%35.2%1354.5%11380
$42.00Jul 17Aug 31448.4%34.3%1205.7%334.9K
$30.00Jul 17Aug 31584.9%46.0%1172.4%25930.2K
$30.50Jul 17Aug 28539.5%44.6%1110.0%33.4K
$31.00Jul 17Aug 31494.5%43.4%1039.8%207.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 8.09, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
$32.00$33.00Aug 21$0.82$0.82$0.184.56$32.82
$32.50$33.00Aug 7$0.40$0.40$0.104.00$32.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 28$0.82$0.82$0.184.56$40.18
$39.00$38.50Jul 24$0.40$0.40$0.104.00$38.60
$38.00$37.50Jul 31$0.40$0.40$0.104.00$37.60
$40.00$39.00Aug 21$0.79$0.79$0.213.76$39.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.06202.2%30.8%
$33.50Jul 17Jul 24$0.10273.6%41.8%
$38.00Jul 17Jul 24$0.11162.5%30.3%
$34.00Jul 17Jul 24$0.12229.6%38.3%
$34.50Jul 17Jul 24$0.18185.3%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 17Jul 24$0.07273.6%41.9%
$40.00Jul 17Jul 24$0.07313.6%36.0%
$29.50Jul 24Aug 7$0.0768.1%53.2%
$34.00Jul 17Jul 24$0.09229.6%38.3%
$38.00Jul 17Jul 24$0.10162.5%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.66% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.04$0.20$0.24$36.26$36.740.66%
$36.00Jul 17$0.35$0.02$0.37$35.63$36.371.02%
$37.00Jul 17$0.01$0.71$0.72$36.28$37.721.98%
$35.50Jul 17$0.81$0.01$0.82$34.68$36.322.26%
$37.50Jul 17$0.01$1.20$1.21$36.29$38.713.33%
$36.50Jul 24$0.56$0.70$1.26$35.24$37.763.47%
$35.00Jul 17$1.29$0.01$1.30$33.70$36.303.58%
$36.00Jul 24$0.83$0.48$1.31$34.69$37.313.60%
$37.00Jul 24$0.35$1.00$1.35$35.65$38.353.71%
$35.50Jul 24$1.17$0.32$1.49$34.01$36.994.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.17% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.04$0.02$0.06$35.94$36.56
$38.50$34.00Jul 24$0.07$0.10$0.17$33.83$38.67
$38.00$34.00Jul 24$0.12$0.10$0.22$33.78$38.22
$38.50$34.50Jul 24$0.07$0.15$0.22$34.28$38.72
$38.00$34.50Jul 24$0.12$0.15$0.27$34.23$38.27
$38.50$35.00Jul 24$0.07$0.21$0.28$34.72$38.78
$37.50$34.00Jul 24$0.21$0.10$0.31$33.69$37.81
$38.00$35.00Jul 24$0.12$0.21$0.33$34.67$38.33
$37.50$34.50Jul 24$0.21$0.15$0.36$34.14$37.86
$38.50$35.50Jul 24$0.07$0.32$0.39$35.11$38.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 6.69, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
31/3233/34Aug 31$0.86$0.146.14$31.14$33.86
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.83$0.174.88$34.17$36.83
36/3738/39Aug 31$0.82$0.184.56$36.18$38.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
32/3334/35Aug 21$0.81$0.194.26$32.19$34.81
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
35/3637/38Aug 31$0.81$0.194.26$35.19$37.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 28$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.56, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.56$2.44
$41.00$42.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 21-$0.08$0.92
$41.00$42.001:2Aug 21-$0.10$0.90
$42.00$43.001:2Aug 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.13$0.87
$32.00$31.001:2Aug 21-$0.18$0.82
$33.00$32.001:2Aug 21-$0.21$0.79
$31.00$30.001:2Aug 31-$0.23$0.77
$32.00$31.001:2Aug 31-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.73%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.720.510.4%4.73%5.17%348
$37.00Aug 31$1.530.471.8%4.21%6.03%892.3K
$37.00Aug 28$1.330.471.8%3.66%5.48%6374
$37.00Aug 21$1.300.461.8%3.58%5.39%6.0K28.9K
$36.50Aug 14$1.270.500.4%3.49%3.94%3.5K1.6K
$37.50Aug 28$1.240.423.2%3.41%6.60%52.4K
$36.50Aug 7$1.110.490.4%3.05%3.49%5763.6K
$38.00Aug 31$1.110.384.6%3.05%7.62%3842.2K
$38.00Aug 28$1.060.384.6%2.92%7.48%54817
$37.00Aug 14$1.030.441.8%2.83%4.65%4223.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283,979
Total Puts 161,835
Put/Call Ratio 0.57
Net Difference 122,144

Prior's Put/Call Breakdown

Total Calls 139,738
Total Puts 108,385
Put/Call Ratio 0.78
Net Difference 31,353

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All