Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.43 +0.11%
(7/17 14:45) ◀
|
Friday, July 17, 2026 (2:50pm)
January 2026
|
▶ (7/17 14:55)
◀ 7/17 14:50 ▶

Option Volume

Detail
ℹ
Current (07/17 2:50pm) 461,930
Calls: 298,415 (65%)
Puts: 163,515 (35%)
Prior (07/16) 250,965
Calls: 140,381 (56%)
Puts: 110,584 (44%)
Current vs Prior +84.06%
Calls: +112.58% (Calls)
Puts: +47.86% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg +12.19%
Calls: +16.40%
Puts: +5.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 2:50pm) $40.65M
Calls: $28.14M (69%)
Puts: $12.51M (31%)
Prior (07/16) $31.86M
Calls: $14.25M (45%)
Puts: $17.61M (55%)
Current vs Prior +27.61%
Calls: +97.50%
Puts: -28.95%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -17.83%
Calls: +2.00%
Puts: -42.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:50pm) 0.55
Prior (07/16) 0.79
Current vs Prior -30.44%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -12.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 2:50pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.56% | 4.36%1.56% | 10.13%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -33.01% | -8.19%-33.02% | -3.51%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -42.37% | +8.15%-52.16% | -10.75%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -33.01% | -8.19%-33.02% | -3.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.23% | 2.38%
Calls: 9.09% | 3.26%
Puts: 15.38% | 1.49%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +31.93% | -39.29%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +5.55% | -58.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($28.14M). Above-average activity with volume up 84% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 195 of results (avg 4.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.856.95$6.901.4%40.90248
$38.00Aug 311.161.18$1.171.7%3840.392.2K
$37.50Jul 310.510.52$0.521.9%1.5K0.341.6K
$32.00Aug 315.055.15$5.102.0%10.84410
$36.50Jul 310.930.95$0.942.1%4740.51875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 70.760.77$0.771.3%5540.361.2K
$36.50Jul 240.660.67$0.671.5%2.0K0.505.5K
$37.00Aug 311.992.02$2.011.5%150.526.5K
$36.00Aug 211.321.34$1.331.5%2.5K0.4313.8K
$35.00Aug 70.610.62$0.621.6%8090.302.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 170.050.06$0.0616.7%12.4K0.4213.3K
$41.00Jul 310.050.06$0.0616.7%760.053.9K
$40.50Jul 310.060.07$0.0714.3%50.0654
$42.00Aug 70.060.07$0.0714.3%1580.05829
$38.50Jul 240.070.08$0.0812.5%1.1K0.1029.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%260.039.0K
$30.50Jul 310.050.06$0.0616.7%--0.0410
$33.50Jul 240.060.07$0.0714.3%4820.072.0K
$31.00Jul 310.060.07$0.0714.3%80.047.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 246.106.55$6.327.1%11.0092
$31.00Jul 245.105.55$5.328.5%11.0014
$30.00Jul 176.256.50$6.383.9%830.99632
$30.50Jul 175.756.00$5.884.3%740.99162
$31.00Jul 175.255.50$5.384.6%100.99111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.011.24$1.1320.4%201.00109
$38.00Jul 171.511.75$1.6314.7%2201.0026.2K
$38.50Jul 172.012.24$2.1310.8%51.005
$39.00Jul 172.512.61$2.563.9%261.001.9K
$40.00Jul 173.503.75$3.636.9%611.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 344.5K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.230.24$0.244.2%16.4K0.2612.2K
$37.00Jul 240.390.40$0.402.5%15.8K0.377.3K
$36.00Jul 170.420.46$0.449.1%15.6K0.9520.2K
$38.00Jul 240.130.14$0.147.1%14.5K0.1711.2K
$36.00Jul 240.900.93$0.923.3%13.8K0.625.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.940.97$0.963.1%21.3K0.5017.6K
$35.50Jul 310.550.57$0.563.6%17.7K0.33683
$36.00Jul 170.000.01$0.01100.0%15.6K0.0417.9K
$35.50Jul 170.000.01$0.01100.0%4.9K0.035.4K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 676.8%, max 1382.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31516.8%34.9%1382.1%2711.3K
$30.00Jul 17Aug 31610.9%46.0%1226.9%87880
$42.00Jul 17Aug 31451.7%34.3%1216.1%12729.8K
$30.50Jul 17Aug 14564.3%46.2%1122.2%75162
$31.00Jul 17Aug 31518.0%43.6%1089.1%10174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31516.8%34.9%1382.1%11380
$30.00Jul 17Aug 31610.9%46.0%1226.9%26230.2K
$42.00Jul 17Aug 31451.7%34.3%1216.1%334.9K
$30.50Jul 17Aug 28564.3%45.1%1150.4%33.4K
$31.00Jul 17Aug 31518.0%43.6%1089.1%207.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 8.09, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 31$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 8.09, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$31.00$32.00Aug 31$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 31$0.88$0.88$0.127.33$41.12
$40.00$39.00Aug 7$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$39.00$38.00Aug 7$0.84$0.84$0.165.25$38.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.07197.8%30.7%
$33.50Jul 17Jul 24$0.08291.4%41.7%
$34.00Jul 17Jul 24$0.08246.3%39.6%
$38.00Jul 17Jul 24$0.13156.6%30.4%
$34.50Jul 17Jul 24$0.14201.0%37.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 17Jul 24$0.06291.4%41.7%
$40.00Jul 17Jul 24$0.07312.5%36.4%
$29.50Jul 24Aug 7$0.0769.0%53.9%
$34.00Jul 17Jul 24$0.09246.3%39.6%
$41.00Jul 17Jul 24$0.09383.7%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.52% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.06$0.13$0.19$36.31$36.690.52%
$36.00Jul 17$0.44$0.01$0.45$35.55$36.451.24%
$37.00Jul 17$0.01$0.55$0.56$36.44$37.561.54%
$35.50Jul 17$0.93$0.01$0.94$34.56$36.442.58%
$37.50Jul 17$0.01$1.13$1.14$36.36$38.643.13%
$36.50Jul 24$0.62$0.67$1.29$35.21$37.793.54%
$37.00Jul 24$0.40$0.94$1.34$35.66$38.343.68%
$36.00Jul 24$0.92$0.45$1.37$34.63$37.373.76%
$35.00Jul 17$1.43$0.01$1.44$33.56$36.443.95%
$35.50Jul 24$1.27$0.30$1.57$33.93$37.074.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.49% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Jul 24$0.08$0.10$0.18$33.82$38.68
$38.50$34.50Jul 24$0.08$0.14$0.22$34.28$38.72
$38.00$34.00Jul 24$0.14$0.10$0.24$33.76$38.24
$38.00$34.50Jul 24$0.14$0.14$0.28$34.22$38.28
$38.50$35.00Jul 24$0.08$0.20$0.28$34.72$38.78
$37.50$34.00Jul 24$0.24$0.10$0.34$33.66$37.84
$38.00$35.00Jul 24$0.14$0.20$0.34$34.66$38.34
$37.50$34.50Jul 24$0.24$0.14$0.38$34.12$37.88
$38.50$35.50Jul 24$0.08$0.30$0.38$35.12$38.88
$37.50$35.00Jul 24$0.24$0.20$0.44$34.56$37.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 5.25, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
35/3637/38Aug 31$0.84$0.165.25$35.16$37.84
34/3536/37Aug 31$0.83$0.174.88$34.17$36.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
36/3738/39Aug 31$0.81$0.194.26$36.19$38.81
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
35/3636/36Aug 28$0.40$0.104.00$35.10$36.40
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.66, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.66$2.34
$42.00$43.001:2Aug 14-$0.05$0.95
$40.00$41.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 21-$0.07$0.93
$41.00$42.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.17$0.83
$33.00$32.001:2Aug 21-$0.21$0.79
$31.00$30.001:2Aug 31-$0.22$0.78
$32.00$31.001:2Aug 31-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.91%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.790.520.2%4.91%5.11%348
$37.00Aug 31$1.590.481.6%4.36%5.93%892.3K
$37.00Aug 28$1.400.481.6%3.84%5.41%6374
$37.00Aug 21$1.350.471.6%3.71%5.27%6.0K28.9K
$36.50Aug 14$1.340.510.2%3.68%3.87%3.5K1.6K
$37.50Aug 28$1.250.432.9%3.43%6.37%52.4K
$36.50Aug 7$1.180.510.2%3.24%3.43%5773.6K
$38.00Aug 31$1.160.394.3%3.18%7.49%3842.2K
$38.00Aug 28$1.100.394.3%3.02%7.33%54817
$37.00Aug 14$1.030.451.6%2.83%4.39%4273.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298,415
Total Puts 163,515
Put/Call Ratio 0.55
Net Difference 134,900

Prior's Put/Call Breakdown

Total Calls 140,381
Total Puts 110,584
Put/Call Ratio 0.79
Net Difference 29,797

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All