Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.45 +0.15%
(7/17 14:50) ◀
|
Friday, July 17, 2026 (2:55pm)
January 2026
|
▶ (7/17 15:00)
◀ 7/17 14:55 ▶

Option Volume

Detail
ℹ
Current (07/17 2:55pm) 464,354
Calls: 300,215 (65%)
Puts: 164,139 (35%)
Prior (07/16) 251,836
Calls: 141,085 (56%)
Puts: 110,751 (44%)
Current vs Prior +84.39%
Calls: +112.79% (Calls)
Puts: +48.21% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg +12.78%
Calls: +17.10%
Puts: +5.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 2:55pm) $40.94M
Calls: $28.36M (69%)
Puts: $12.58M (31%)
Prior (07/16) $32.03M
Calls: $14.49M (45%)
Puts: $17.54M (55%)
Current vs Prior +27.84%
Calls: +95.77%
Puts: -28.27%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -17.23%
Calls: +2.80%
Puts: -42.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:55pm) 0.55
Prior (07/16) 0.79
Current vs Prior -30.35%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -12.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 2:55pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.56% | 4.31%1.56% | 10.12%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -33.05% | -9.40%-33.05% | -3.56%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -42.40% | +6.73%-52.18% | -10.80%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -33.05% | -9.40%-33.05% | -3.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.67% | 4.81%
Calls: 6.67% | 6.59%
Puts: 16.67% | 3.03%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +25.89% | +22.70%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +0.72% | -15.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($28.36M). Above-average activity with volume up 84% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 194 of results (avg 4.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.710.72$0.721.4%8.2K0.4218.8K
$30.00Aug 316.856.95$6.901.4%40.90248
$36.50Jul 240.630.64$0.641.6%8.5K0.497.7K
$31.00Aug 315.956.05$6.001.7%--0.8763
$38.00Aug 311.171.19$1.181.7%3840.392.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.781.81$1.801.7%6320.5312.8K
$35.00Aug 311.151.17$1.161.7%2620.352.1K
$36.50Aug 281.691.72$1.711.8%140.48467
$37.50Aug 282.202.24$2.221.8%--0.57450
$37.00Aug 141.601.63$1.621.9%580.552.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.050.06$0.0616.7%760.053.9K
$36.50Jul 170.060.07$0.0714.3%12.7K0.3713.3K
$40.50Jul 310.060.07$0.0714.3%50.0654
$42.00Aug 70.060.07$0.0714.3%1680.05829
$38.50Jul 240.070.08$0.0812.5%1.2K0.1029.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%260.039.0K
$30.50Jul 310.050.06$0.0616.7%--0.0410
$33.50Jul 240.060.07$0.0714.3%4820.072.0K
$31.00Jul 310.060.07$0.0714.3%80.047.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.256.50$6.383.9%831.00632
$30.50Jul 175.756.00$5.884.3%741.00162
$31.00Jul 175.255.50$5.384.6%101.00111
$31.50Jul 174.655.00$4.837.2%11.0064
$32.00Jul 174.154.50$4.338.1%11.00816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 76.357.35$6.8514.6%11.005
$43.00Jul 176.506.75$6.633.8%110.99283
$41.50Jul 175.005.25$5.134.9%290.99--
$42.00Jul 175.505.75$5.634.4%320.994.5K
$40.50Jul 173.954.35$4.159.6%--0.9912

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 346.7K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.240.25$0.254.0%16.4K0.2612.2K
$37.00Jul 240.400.41$0.412.4%15.9K0.377.3K
$36.00Jul 170.440.47$0.456.7%15.7K0.9620.2K
$38.00Jul 240.140.15$0.156.7%14.8K0.1711.2K
$36.00Jul 240.880.94$0.916.6%14.0K0.615.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.940.96$0.952.1%21.4K0.5017.6K
$35.50Jul 310.550.57$0.563.6%17.7K0.34683
$36.00Jul 170.000.01$0.01100.0%15.7K0.0517.9K
$35.50Jul 170.000.01$0.01100.0%4.9K0.035.4K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 698.2%, max 1429.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31534.7%35.0%1429.5%2711.3K
$30.00Jul 17Aug 31627.8%46.2%1259.5%87880
$42.00Jul 17Aug 31467.6%34.4%1258.5%12729.8K
$30.50Jul 17Aug 14579.7%46.2%1153.4%75162
$31.00Jul 17Aug 31532.0%43.5%1123.8%10174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31534.7%35.0%1429.5%11380
$30.00Jul 17Aug 31627.8%46.2%1259.5%26230.2K
$42.00Jul 17Aug 31467.6%34.4%1258.5%334.9K
$30.50Jul 17Aug 28579.7%45.0%1187.8%33.4K
$31.00Jul 17Aug 31532.0%43.5%1123.8%207.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 8.09, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 31$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$35.50$35.00Jul 24$0.10$0.40$0.104.00$35.40
$34.00$33.00Aug 21$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
$33.00$33.50Jul 24$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 31$0.90$0.90$0.109.00$42.10
$41.00$40.00Aug 31$0.86$0.86$0.146.14$40.14
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$39.00$38.00Aug 7$0.84$0.84$0.165.25$38.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.07206.1%30.9%
$33.50Jul 17Jul 24$0.08298.3%41.4%
$34.00Jul 17Jul 24$0.09251.8%39.4%
$38.00Jul 17Jul 24$0.14163.7%30.7%
$34.50Jul 17Jul 24$0.18205.0%36.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 17Jul 24$0.06298.3%41.4%
$29.50Jul 24Aug 7$0.0768.8%53.8%
$34.00Jul 17Jul 24$0.09251.8%39.4%
$40.00Jul 17Jul 24$0.12324.3%36.6%
$34.50Jul 17Jul 24$0.13205.0%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.52% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.07$0.12$0.19$36.31$36.690.52%
$36.00Jul 17$0.45$0.01$0.46$35.54$36.461.26%
$37.00Jul 17$0.01$0.56$0.57$36.43$37.571.56%
$35.50Jul 17$0.95$0.01$0.96$34.54$36.462.63%
$37.50Jul 17$0.01$1.09$1.10$36.40$38.603.02%
$36.50Jul 24$0.64$0.66$1.30$35.20$37.803.57%
$37.00Jul 24$0.41$0.95$1.36$35.64$38.363.73%
$36.00Jul 24$0.91$0.46$1.37$34.63$37.373.76%
$35.00Jul 17$1.43$0.01$1.44$33.56$36.443.95%
$35.50Jul 24$1.27$0.31$1.58$33.92$37.084.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.49% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Jul 24$0.08$0.10$0.18$33.82$38.68
$38.50$34.50Jul 24$0.08$0.14$0.22$34.28$38.72
$38.00$34.00Jul 24$0.15$0.10$0.25$33.75$38.25
$38.00$34.50Jul 24$0.15$0.14$0.29$34.21$38.29
$38.50$35.00Jul 24$0.08$0.21$0.29$34.71$38.79
$37.50$34.00Jul 24$0.25$0.10$0.35$33.65$37.85
$38.00$35.00Jul 24$0.15$0.21$0.36$34.64$38.36
$37.50$34.50Jul 24$0.25$0.14$0.39$34.11$37.89
$38.50$35.50Jul 24$0.08$0.31$0.39$35.11$38.89
$37.50$35.00Jul 24$0.25$0.21$0.46$34.54$37.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 5.25, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.82$0.184.56$34.18$36.82
35/3637/38Aug 31$0.82$0.184.56$35.18$37.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
35/3636/36Aug 28$0.40$0.104.00$35.10$36.40
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90
36/3738/39Aug 31$0.80$0.204.00$36.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.66, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.66$2.34
$42.00$43.001:2Aug 14-$0.05$0.95
$40.00$41.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 21-$0.07$0.93
$41.00$42.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.16$0.84
$31.00$30.001:2Aug 31-$0.22$0.78
$33.00$32.001:2Aug 21-$0.23$0.77
$32.00$31.001:2Aug 31-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.88%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.780.520.1%4.88%5.02%348
$37.00Aug 31$1.590.481.5%4.36%5.87%902.3K
$37.00Aug 28$1.400.471.5%3.84%5.35%6374
$36.50Aug 14$1.390.510.1%3.81%3.95%3.5K1.6K
$37.00Aug 21$1.360.471.5%3.73%5.24%6.0K28.9K
$37.50Aug 28$1.250.432.9%3.43%6.31%52.4K
$36.50Aug 7$1.180.510.1%3.24%3.37%5773.6K
$38.00Aug 31$1.170.394.2%3.21%7.46%3842.2K
$38.00Aug 28$1.110.394.2%3.05%7.30%54817
$37.00Aug 14$1.030.461.5%2.83%4.33%4273.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,215
Total Puts 164,139
Put/Call Ratio 0.55
Net Difference 136,076

Prior's Put/Call Breakdown

Total Calls 141,085
Total Puts 110,751
Put/Call Ratio 0.79
Net Difference 30,334

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All