Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.40 +0.03%
(7/17 14:55) ◀
|
Friday, July 17, 2026 (3:00pm)
January 2026
|
▶ (7/17 15:05)
◀ 7/17 15:00 ▶

Option Volume

Detail
ℹ
Current (07/17 3:00pm) 467,849
Calls: 301,721 (64%)
Puts: 166,128 (36%)
Prior (07/16) 252,516
Calls: 141,336 (56%)
Puts: 111,180 (44%)
Current vs Prior +85.27%
Calls: +113.48% (Calls)
Puts: +49.42% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg +13.63%
Calls: +17.69%
Puts: +6.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:00pm) $41.26M
Calls: $28.16M (68%)
Puts: $13.10M (32%)
Prior (07/16) $32.19M
Calls: $14.57M (45%)
Puts: $17.62M (55%)
Current vs Prior +28.18%
Calls: +93.26%
Puts: -25.63%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -16.60%
Calls: +2.06%
Puts: -40.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:00pm) 0.55
Prior (07/16) 0.79
Current vs Prior -30.01%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -11.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:00pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.54% | 4.40%1.54% | 10.19%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -34.14% | -7.54%-34.13% | -2.91%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -43.34% | +8.92%-52.95% | -10.19%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -34.14% | -7.54%-34.13% | -2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.38% | 5.29%
Calls: 10.00% | 7.69%
Puts: 18.75% | 2.90%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +55.12% | +34.95%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +24.10% | -6.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($28.16M). Above-average activity with volume up 85% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 314.204.25$4.221.2%20.78319
$37.00Jul 310.690.70$0.701.4%8.2K0.4118.8K
$30.00Aug 316.806.90$6.851.5%40.90248
$31.00Aug 315.906.00$5.951.7%--0.8763
$38.00Aug 311.151.17$1.161.7%3840.392.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 312.012.04$2.031.5%150.536.5K
$36.00Aug 211.341.36$1.351.5%2.5K0.4413.8K
$37.00Aug 211.801.83$1.821.6%6530.5412.8K
$36.50Aug 71.191.21$1.201.7%410.50633
$37.00Aug 141.631.66$1.651.8%580.552.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 310.060.07$0.0714.3%50.0654
$42.00Aug 70.060.07$0.0714.3%1680.05829
$38.50Jul 240.070.08$0.0812.5%1.2K0.1029.6K
$43.00Aug 140.070.08$0.0812.5%3380.05228
$40.00Jul 310.080.09$0.0911.1%4.3K0.0814.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%260.039.0K
$33.50Jul 240.060.07$0.0714.3%4820.072.0K
$31.00Jul 310.060.07$0.0714.3%80.047.0K
$34.00Jul 240.090.10$0.1010.0%2.0K0.102.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.256.50$6.383.9%831.00632
$30.50Jul 175.756.00$5.884.3%741.00162
$31.00Jul 175.255.50$5.384.6%101.00111
$31.50Jul 174.655.00$4.837.2%11.0064
$32.00Jul 174.154.50$4.338.1%11.00816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 76.157.45$6.8019.1%11.005
$42.00Jul 175.505.75$5.634.4%320.994.5K
$43.00Jul 176.506.75$6.633.8%110.99283
$41.50Jul 175.005.25$5.134.9%290.99--
$40.50Jul 173.954.35$4.159.6%--0.9912

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 349.6K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.230.24$0.244.2%16.5K0.2512.2K
$37.00Jul 240.380.39$0.392.6%16.2K0.367.3K
$36.00Jul 170.380.42$0.4010.0%15.8K0.9620.2K
$38.00Jul 240.130.14$0.147.1%14.9K0.1711.2K
$36.00Jul 240.870.94$0.917.7%14.0K0.605.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.970.99$0.982.0%21.4K0.5017.6K
$35.50Jul 310.570.59$0.583.4%17.7K0.34683
$36.00Jul 170.000.01$0.01100.0%15.7K0.0517.9K
$35.50Jul 170.000.01$0.01100.0%4.9K0.035.4K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 728.8%, max 1500.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31558.8%34.9%1500.7%2711.3K
$42.00Jul 17Aug 31489.1%34.4%1320.5%12729.8K
$30.00Jul 17Aug 31649.9%46.0%1312.8%87880
$30.50Jul 17Aug 14599.9%46.0%1202.9%75162
$31.00Jul 17Aug 31550.3%43.5%1165.9%10174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31558.8%34.9%1500.7%11380
$42.00Jul 17Aug 31489.1%34.4%1320.5%334.9K
$30.00Jul 17Aug 31649.9%46.0%1312.8%26230.2K
$30.50Jul 17Aug 28599.9%45.1%1229.6%33.4K
$31.00Jul 17Aug 31550.3%43.5%1165.9%207.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 8.09, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$35.50$35.00Jul 24$0.10$0.40$0.104.00$35.40
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 9.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
$32.00$33.00Aug 31$0.83$0.83$0.174.88$32.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 31$0.88$0.88$0.127.33$41.12
$43.00$42.00Aug 7$0.87$0.87$0.136.69$42.13
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$39.00$38.00Aug 7$0.84$0.84$0.165.25$38.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.07217.5%31.3%
$33.50Jul 17Jul 24$0.08307.1%41.1%
$38.00Jul 17Jul 24$0.13173.6%31.2%
$34.00Jul 17Jul 24$0.14258.6%39.0%
$34.50Jul 17Jul 24$0.17209.9%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 17Jul 24$0.06307.1%41.1%
$40.00Jul 17Jul 24$0.07340.2%37.0%
$29.50Jul 24Aug 7$0.0768.6%53.6%
$39.00Jul 17Jul 24$0.08259.7%32.3%
$34.00Jul 17Jul 24$0.09258.6%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.58% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.05$0.16$0.21$36.29$36.710.58%
$36.00Jul 17$0.40$0.01$0.41$35.59$36.411.13%
$37.00Jul 17$0.01$0.61$0.62$36.38$37.621.70%
$35.50Jul 17$0.90$0.01$0.91$34.59$36.412.50%
$37.50Jul 17$0.01$1.12$1.13$36.37$38.633.10%
$36.50Jul 24$0.61$0.69$1.30$35.20$37.803.57%
$37.00Jul 24$0.39$0.98$1.37$35.63$38.373.76%
$36.00Jul 24$0.91$0.48$1.39$34.61$37.393.82%
$35.00Jul 17$1.39$0.01$1.40$33.60$36.403.85%
$35.50Jul 24$1.24$0.32$1.56$33.94$37.064.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.49% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Jul 24$0.08$0.10$0.18$33.82$38.68
$38.50$34.50Jul 24$0.08$0.15$0.23$34.27$38.73
$38.00$34.00Jul 24$0.14$0.10$0.24$33.76$38.24
$38.00$34.50Jul 24$0.14$0.15$0.29$34.21$38.29
$38.50$35.00Jul 24$0.08$0.22$0.30$34.70$38.80
$37.50$34.00Jul 24$0.24$0.10$0.34$33.66$37.84
$38.00$35.00Jul 24$0.14$0.22$0.36$34.64$38.36
$37.50$34.50Jul 24$0.24$0.15$0.39$34.11$37.89
$38.50$35.50Jul 24$0.08$0.32$0.40$35.10$38.90
$37.50$35.00Jul 24$0.24$0.22$0.46$34.54$37.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 7.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
35/3637/38Aug 31$0.83$0.174.88$35.17$37.83
34/3536/37Aug 31$0.82$0.184.56$34.18$36.82
33/3435/36Aug 21$0.81$0.194.26$33.19$35.81
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
36/3738/39Aug 31$0.81$0.194.26$36.19$38.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.66, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.66$2.34
$42.00$43.001:2Aug 14-$0.05$0.95
$40.00$41.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 21-$0.08$0.92
$41.00$42.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.13$0.87
$32.00$31.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 31-$0.21$0.79
$33.00$32.001:2Aug 21-$0.22$0.78
$32.00$31.001:2Aug 31-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.84%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.760.520.3%4.84%5.11%348
$37.00Aug 31$1.570.471.6%4.31%5.96%902.3K
$37.00Aug 28$1.400.471.6%3.85%5.49%6374
$36.50Aug 14$1.370.510.3%3.76%4.04%3.6K1.6K
$37.00Aug 21$1.340.471.6%3.68%5.33%6.0K28.9K
$37.50Aug 28$1.250.433.0%3.43%6.46%52.4K
$36.50Aug 7$1.160.500.3%3.19%3.46%5773.6K
$38.00Aug 31$1.150.394.4%3.16%7.55%3842.2K
$38.00Aug 28$1.090.394.4%2.99%7.39%54817
$37.00Aug 14$1.030.451.6%2.83%4.48%4273.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301,721
Total Puts 166,128
Put/Call Ratio 0.55
Net Difference 135,593

Prior's Put/Call Breakdown

Total Calls 141,336
Total Puts 111,180
Put/Call Ratio 0.79
Net Difference 30,156

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All