Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.35 -0.10%
(7/17 15:00) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 15:10)
◀ 7/17 15:05 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 470,662
Calls: 303,951 (65%)
Puts: 166,711 (35%)
Prior (07/16) 254,424
Calls: 141,600 (56%)
Puts: 112,824 (44%)
Current vs Prior +84.99%
Calls: +114.65% (Calls)
Puts: +47.76% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg +14.31%
Calls: +18.56%
Puts: +7.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $41.42M
Calls: $28.13M (68%)
Puts: $13.29M (32%)
Prior (07/16) $32.33M
Calls: $14.69M (45%)
Puts: $17.64M (55%)
Current vs Prior +28.13%
Calls: +91.45%
Puts: -24.63%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -16.26%
Calls: +1.97%
Puts: -39.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 0.55
Prior (07/16) 0.80
Current vs Prior -31.16%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -12.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.51% | 4.43%1.51% | 10.21%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -35.22% | -6.83%-35.22% | -2.77%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -44.27% | +9.75%-53.73% | -10.07%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -35.22% | -6.83%-35.22% | -2.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 5.86%
Calls: 13.16% | 8.89%
Puts: 23.53% | 2.82%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +97.84% | +49.49%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +58.28% | +3.40%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($28.13M). Above-average activity with volume up 85% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 4.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.730.74$0.741.4%3490.34972
$31.00Aug 315.855.95$5.901.7%--0.8763
$36.50Aug 71.161.18$1.171.7%5770.503.6K
$38.00Aug 311.141.16$1.151.7%3860.392.2K
$32.00Aug 315.005.10$5.052.0%10.83410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 312.032.06$2.051.5%150.536.5K
$36.00Aug 211.351.37$1.361.5%2.5K0.4413.8K
$35.00Aug 70.640.65$0.651.5%8090.312.2K
$37.00Aug 211.821.85$1.841.6%7030.5412.8K
$36.50Aug 71.211.23$1.221.6%410.50633

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 310.060.07$0.0714.3%50.0654
$42.00Aug 70.060.07$0.0714.3%1680.05829
$38.50Jul 240.070.08$0.0812.5%1.2K0.1029.6K
$43.00Aug 140.070.08$0.0812.5%3380.05228
$40.00Jul 310.080.09$0.0911.1%4.3K0.0814.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%260.039.0K
$31.00Jul 310.060.07$0.0714.3%80.047.0K
$33.50Jul 240.070.08$0.0812.5%4820.082.0K
$34.00Jul 240.090.10$0.1010.0%2.0K0.102.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 246.156.65$6.407.8%11.0092
$31.00Jul 245.105.70$5.4011.1%11.0014
$30.00Jul 176.256.50$6.383.9%830.99632
$30.50Jul 175.756.00$5.884.3%740.99162
$31.00Jul 175.255.50$5.384.6%100.99111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.071.17$1.128.9%251.00109
$38.00Jul 171.581.67$1.635.5%2301.0026.2K
$38.50Jul 172.032.17$2.106.7%71.005
$39.00Jul 172.582.67$2.633.4%8301.001.9K
$40.00Jul 173.553.70$3.634.1%631.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 352.1K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.230.24$0.244.2%16.5K0.2512.2K
$37.00Jul 240.370.39$0.385.3%16.3K0.367.3K
$36.00Jul 170.350.40$0.3813.2%16.0K0.9520.2K
$38.00Jul 240.130.14$0.147.1%14.9K0.1611.2K
$36.00Jul 240.860.94$0.908.9%14.0K0.605.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.991.01$1.002.0%21.4K0.5117.6K
$35.50Jul 310.580.60$0.593.4%17.7K0.35683
$36.00Jul 170.000.01$0.01100.0%15.7K0.0517.9K
$35.50Jul 170.000.01$0.01100.0%4.9K0.035.4K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 757.2%, max 1558.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31580.0%35.0%1558.1%2711.3K
$42.00Jul 17Aug 31507.8%34.5%1371.8%12729.8K
$30.00Jul 17Aug 31671.8%45.9%1362.4%87880
$30.50Jul 17Aug 14619.9%45.9%1249.5%75162
$31.00Jul 17Aug 31568.6%43.6%1204.6%10174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31580.0%35.0%1558.1%11380
$42.00Jul 17Aug 31507.8%34.5%1371.8%334.9K
$30.00Jul 17Aug 31671.8%45.9%1362.4%26230.2K
$30.50Jul 17Aug 28619.9%45.1%1275.5%33.4K
$31.00Jul 17Aug 31568.6%43.6%1204.6%207.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 8.09, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 31$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 9.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.90$0.90$0.109.00$33.90
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$33.50Jul 24$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 31$0.90$0.90$0.109.00$42.10
$43.00$42.00Aug 7$0.87$0.87$0.136.69$42.13
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.24, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.07226.7%31.6%
$33.50Jul 17Jul 24$0.08316.6%42.3%
$34.00Jul 17Jul 24$0.13266.4%38.8%
$38.00Jul 17Jul 24$0.13181.2%31.4%
$34.50Jul 17Jul 24$0.16215.9%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 17Jul 24$0.07316.6%42.3%
$39.00Jul 17Jul 24$0.07270.4%32.5%
$40.00Jul 17Jul 24$0.07353.7%37.2%
$29.50Jul 24Aug 7$0.0768.4%53.5%
$34.00Jul 17Jul 24$0.09266.4%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.58% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.04$0.17$0.21$36.29$36.710.58%
$36.00Jul 17$0.38$0.01$0.39$35.61$36.391.07%
$37.00Jul 17$0.01$0.63$0.64$36.36$37.641.76%
$35.50Jul 17$0.89$0.01$0.90$34.60$36.402.48%
$37.50Jul 17$0.01$1.12$1.13$36.37$38.633.11%
$36.50Jul 24$0.60$0.71$1.31$35.19$37.813.60%
$37.00Jul 24$0.38$1.00$1.38$35.62$38.383.80%
$35.00Jul 17$1.38$0.01$1.39$33.61$36.393.82%
$36.00Jul 24$0.90$0.50$1.40$34.60$37.403.85%
$35.50Jul 24$1.23$0.33$1.56$33.94$37.064.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.14% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.04$0.01$0.05$35.95$36.55
$38.50$34.00Jul 24$0.08$0.10$0.18$33.82$38.68
$38.50$34.50Jul 24$0.08$0.15$0.23$34.27$38.73
$38.00$34.00Jul 24$0.14$0.10$0.24$33.76$38.24
$38.00$34.50Jul 24$0.14$0.15$0.29$34.21$38.29
$38.50$35.00Jul 24$0.08$0.22$0.30$34.70$38.80
$37.50$34.00Jul 24$0.24$0.10$0.34$33.66$37.84
$38.00$35.00Jul 24$0.14$0.22$0.36$34.64$38.36
$37.50$34.50Jul 24$0.24$0.15$0.39$34.11$37.89
$38.50$35.50Jul 24$0.08$0.33$0.41$35.09$38.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 7.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.88$0.127.33$32.12$34.88
31/3233/34Aug 31$0.86$0.146.14$31.14$33.86
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
31/3234/35Aug 31$0.83$0.174.88$31.17$34.83
34/3536/37Aug 31$0.83$0.174.88$34.17$36.83
35/3637/38Aug 31$0.83$0.174.88$35.17$37.83
36/3738/39Aug 31$0.81$0.194.26$36.19$38.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3536/36Jul 31$0.40$0.104.00$34.60$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.66, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.66$2.34
$42.00$43.001:2Aug 14-$0.05$0.95
$40.00$41.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 21-$0.08$0.92
$41.00$42.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.13$0.87
$32.00$31.001:2Aug 21-$0.18$0.82
$33.00$32.001:2Aug 21-$0.21$0.79
$31.00$30.001:2Aug 31-$0.21$0.79
$32.00$31.001:2Aug 31-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.84%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.760.520.4%4.84%5.25%348
$37.00Aug 31$1.570.471.8%4.32%6.11%902.3K
$37.00Aug 28$1.400.471.8%3.85%5.64%6374
$36.50Aug 14$1.360.510.4%3.74%4.15%3.6K1.6K
$37.00Aug 21$1.330.461.8%3.66%5.45%6.1K28.9K
$37.50Aug 28$1.250.433.2%3.44%6.60%52.4K
$36.50Aug 7$1.160.500.4%3.19%3.60%5773.6K
$38.00Aug 31$1.140.394.5%3.14%7.68%3862.2K
$38.00Aug 28$1.080.394.5%2.97%7.51%54817
$37.00Aug 14$1.030.451.8%2.83%4.62%4273.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303,951
Total Puts 166,711
Put/Call Ratio 0.55
Net Difference 137,240

Prior's Put/Call Breakdown

Total Calls 141,600
Total Puts 112,824
Put/Call Ratio 0.80
Net Difference 28,776

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All