Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.30 -0.25%
(7/17 15:05) ◀
|
Friday, July 17, 2026 (3:10pm)
January 2026
|
▶ (7/17 15:15)
◀ 7/17 15:10 ▶

Option Volume

Detail
ℹ
Current (07/17 3:10pm) 475,834
Calls: 308,519 (65%)
Puts: 167,315 (35%)
Prior (07/16) 255,256
Calls: 142,292 (56%)
Puts: 112,964 (44%)
Current vs Prior +86.41%
Calls: +116.82% (Calls)
Puts: +48.11% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg +15.57%
Calls: +20.34%
Puts: +7.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:10pm) $41.51M
Calls: $27.92M (67%)
Puts: $13.59M (33%)
Prior (07/16) $32.50M
Calls: $14.77M (45%)
Puts: $17.74M (55%)
Current vs Prior +27.70%
Calls: +89.05%
Puts: -23.40%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -16.10%
Calls: +1.20%
Puts: -37.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:10pm) 0.54
Prior (07/16) 0.79
Current vs Prior -31.69%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -13.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:10pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.49% | 4.41%1.49% | 10.22%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -36.31% | -7.29%-36.31% | -2.64%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -45.21% | +9.22%-54.51% | -9.94%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -36.31% | -7.29%-36.31% | -2.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.21% | 3.77%
Calls: 21.88% | 3.49%
Puts: 4.55% | 4.05%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +42.50% | -3.83%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +14.01% | -33.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($27.92M). Above-average activity with volume up 86% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 203 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.321.33$1.330.8%6.1K0.4628.9K
$36.50Jul 310.890.90$0.901.1%4800.48875
$35.00Aug 312.672.71$2.691.5%3410.641.9K
$36.00Aug 211.821.85$1.841.6%2.3K0.5534.3K
$31.00Aug 315.805.90$5.851.7%--0.8763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.001.01$1.001.0%8560.3538.9K
$37.00Aug 211.861.88$1.871.1%7190.5412.8K
$35.00Aug 140.840.85$0.851.2%1.1K0.342.6K
$36.00Aug 211.381.40$1.391.4%2.5K0.4513.8K
$37.00Aug 312.062.09$2.081.4%150.536.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 310.060.07$0.0714.3%50.0654
$42.00Aug 70.060.07$0.0714.3%1680.05829
$38.50Jul 240.070.08$0.0812.5%1.3K0.1029.6K
$43.00Aug 140.070.08$0.0812.5%3380.05228
$40.00Jul 310.080.09$0.0911.1%4.3K0.0814.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%260.039.0K
$33.50Jul 240.070.08$0.0812.5%4820.082.0K
$31.50Jul 310.080.09$0.0911.1%--0.0631
$32.00Jul 310.090.10$0.1010.0%1.1K0.078.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.256.50$6.383.9%830.99632
$30.50Jul 175.756.00$5.884.3%740.99162
$31.00Jul 175.255.50$5.384.6%100.99111
$31.50Jul 174.655.00$4.837.2%10.9964
$32.00Jul 174.154.50$4.338.1%10.99816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.101.20$1.158.7%251.00109
$38.00Jul 171.661.72$1.693.6%2401.0026.2K
$38.50Jul 172.092.22$2.166.0%81.005
$39.00Jul 172.582.72$2.655.3%8301.001.9K
$40.00Jul 173.603.75$3.684.1%631.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 357.1K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 240.360.38$0.375.4%18.3K0.357.3K
$37.50Jul 240.220.23$0.234.3%16.8K0.2412.2K
$36.00Jul 170.290.36$0.3221.9%16.1K0.9420.2K
$38.00Jul 240.120.13$0.137.7%15.2K0.1511.2K
$36.00Jul 240.840.87$0.863.5%14.1K0.585.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.021.04$1.031.9%21.4K0.5217.6K
$35.50Jul 310.610.62$0.621.6%17.7K0.36683
$36.00Jul 170.000.01$0.01100.0%15.7K0.0617.9K
$35.50Jul 170.000.01$0.01100.0%4.9K0.035.4K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 768.3%, max 1624.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31604.2%35.0%1624.3%2711.3K
$42.00Jul 17Aug 31529.9%34.4%1438.4%12729.8K
$30.00Jul 17Aug 31685.6%45.9%1394.9%87880
$30.50Jul 17Aug 14632.2%46.1%1272.6%75162
$31.00Jul 17Aug 31579.2%43.3%1238.6%10174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31604.2%35.0%1624.3%11380
$42.00Jul 17Aug 31529.9%34.4%1438.4%384.9K
$30.00Jul 17Aug 31685.6%45.9%1394.9%26230.2K
$30.50Jul 17Aug 28632.2%44.8%1310.1%33.4K
$31.00Jul 17Aug 31579.2%43.3%1238.6%207.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 9.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$34.00$33.00Aug 21$0.20$0.80$0.204.00$33.80
$35.50$35.00Jul 24$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 8.09, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$33.00$34.00Aug 21$0.88$0.88$0.127.33$33.88
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$33.50Jul 24$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 7$0.87$0.87$0.136.69$42.13
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$39.00$38.00Aug 7$0.84$0.84$0.165.25$38.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.07240.9%32.2%
$33.50Jul 17Jul 24$0.08319.2%41.7%
$38.00Jul 17Jul 24$0.12194.2%31.4%
$34.50Jul 17Jul 24$0.13215.1%37.2%
$34.00Jul 17Jul 24$0.14267.3%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.05285.8%33.1%
$33.50Jul 17Jul 24$0.07319.2%41.7%
$29.50Jul 24Aug 7$0.0768.0%53.1%
$38.00Jul 17Jul 24$0.08194.2%31.4%
$34.00Jul 17Jul 24$0.10267.3%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.69% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.03$0.22$0.25$36.25$36.750.69%
$36.00Jul 17$0.32$0.01$0.33$35.67$36.330.91%
$37.00Jul 17$0.01$0.66$0.67$36.33$37.671.85%
$35.50Jul 17$0.83$0.01$0.84$34.66$36.342.31%
$37.50Jul 17$0.01$1.15$1.16$36.34$38.663.20%
$36.50Jul 24$0.57$0.74$1.31$35.19$37.813.61%
$35.00Jul 17$1.34$0.01$1.35$33.65$36.353.72%
$36.00Jul 24$0.86$0.52$1.38$34.62$37.383.80%
$37.00Jul 24$0.37$1.03$1.40$35.60$38.403.86%
$35.50Jul 24$1.21$0.35$1.56$33.94$37.064.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.11% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.03$0.01$0.04$35.96$36.54
$38.50$34.00Jul 24$0.08$0.11$0.19$33.81$38.69
$38.00$34.00Jul 24$0.13$0.11$0.24$33.76$38.24
$38.50$34.50Jul 24$0.08$0.16$0.24$34.26$38.74
$38.00$34.50Jul 24$0.13$0.16$0.29$34.21$38.29
$38.50$35.00Jul 24$0.08$0.24$0.32$34.68$38.82
$37.50$34.00Jul 24$0.23$0.11$0.34$33.66$37.84
$38.00$35.00Jul 24$0.13$0.24$0.37$34.63$38.37
$37.50$34.50Jul 24$0.23$0.16$0.39$34.11$37.89
$38.50$35.50Jul 24$0.08$0.35$0.43$35.07$38.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 7.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.88$0.127.33$32.12$34.88
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
31/3234/35Aug 31$0.83$0.174.88$31.17$34.83
34/3536/37Aug 31$0.83$0.174.88$34.17$36.83
35/3637/38Aug 31$0.83$0.174.88$35.17$37.83
32/3334/35Aug 21$0.82$0.184.56$32.18$34.82
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Aug 31$0.81$0.194.26$36.19$38.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.66, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.66$2.34
$42.00$43.001:2Aug 14-$0.05$0.95
$40.00$41.001:2Aug 14-$0.07$0.93
$42.00$43.001:2Aug 21-$0.08$0.92
$41.00$42.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.17$0.83
$33.00$32.001:2Aug 21-$0.22$0.78
$31.00$30.001:2Aug 31-$0.23$0.77
$32.00$31.001:2Aug 31-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.77%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.730.510.6%4.77%5.32%348
$37.00Aug 31$1.540.471.9%4.24%6.17%902.3K
$37.00Aug 28$1.400.471.9%3.86%5.79%6374
$36.50Aug 14$1.340.500.6%3.69%4.24%3.6K1.6K
$37.00Aug 21$1.320.461.9%3.64%5.56%6.1K28.9K
$37.50Aug 28$1.260.423.3%3.47%6.78%52.4K
$36.50Aug 7$1.130.490.6%3.11%3.66%5773.6K
$38.00Aug 31$1.120.384.7%3.09%7.77%3862.2K
$38.00Aug 28$1.060.384.7%2.92%7.60%54817
$37.00Aug 14$1.030.451.9%2.84%4.77%4273.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308,519
Total Puts 167,315
Put/Call Ratio 0.54
Net Difference 141,204

Prior's Put/Call Breakdown

Total Calls 142,292
Total Puts 112,964
Put/Call Ratio 0.79
Net Difference 29,328

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All