Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.29 -0.26%
(7/17 15:10) ◀
|
Friday, July 17, 2026 (3:15pm)
January 2026
|
▶ (7/17 15:21)
◀ 7/17 15:15 ▶

Option Volume

Detail
ℹ
Current (07/17 3:15pm) 478,113
Calls: 309,423 (65%)
Puts: 168,690 (35%)
Prior (07/16) 257,043
Calls: 143,410 (56%)
Puts: 113,633 (44%)
Current vs Prior +86.01%
Calls: +115.76% (Calls)
Puts: +48.45% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg +16.12%
Calls: +20.69%
Puts: +8.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:15pm) $41.68M
Calls: $27.83M (67%)
Puts: $13.85M (33%)
Prior (07/16) $33.10M
Calls: $15.18M (46%)
Puts: $17.92M (54%)
Current vs Prior +25.91%
Calls: +83.38%
Puts: -22.75%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -15.76%
Calls: +0.88%
Puts: -36.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:15pm) 0.55
Prior (07/16) 0.79
Current vs Prior -31.20%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -12.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:15pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.49% | 4.41%1.49% | 10.22%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -36.30% | -7.26%-36.30% | -2.61%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -45.19% | +9.25%-54.50% | -9.92%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -36.30% | -7.26%-36.30% | -2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 3.76%
Calls: 15.63% | 3.53%
Puts: 18.18% | 4.00%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +82.42% | -4.08%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +45.94% | -33.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($27.83M). Above-average activity with volume up 86% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 203 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.321.33$1.330.8%6.1K0.4628.9K
$30.00Aug 316.706.80$6.751.5%40.90248
$31.00Aug 315.805.90$5.851.7%--0.8763
$36.50Aug 71.131.15$1.141.8%5770.493.6K
$38.00Aug 311.121.14$1.131.8%3860.382.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.401.41$1.400.7%3.1K0.4513.8K
$37.00Aug 211.871.89$1.881.1%7420.5512.8K
$35.50Aug 70.830.84$0.841.2%5880.381.2K
$37.00Aug 312.072.10$2.091.4%150.536.5K
$36.50Aug 71.251.27$1.261.6%410.51633

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 310.060.07$0.0714.3%50.0654
$42.00Aug 70.060.07$0.0714.3%1680.05829
$38.50Jul 240.070.08$0.0812.5%1.3K0.1029.6K
$43.00Aug 140.070.08$0.0812.5%3380.05228
$40.00Jul 310.080.09$0.0911.1%4.3K0.0814.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%260.039.0K
$33.50Jul 240.070.08$0.0812.5%4820.082.0K
$31.50Jul 310.080.09$0.0911.1%10.0631
$34.00Jul 240.100.11$0.119.1%2.1K0.112.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.256.50$6.383.9%830.99632
$30.50Jul 175.756.00$5.884.3%740.99162
$31.00Jul 175.255.50$5.384.6%100.99111
$31.50Jul 174.655.00$4.837.2%10.9964
$32.00Jul 174.154.50$4.338.1%10.99816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.670.73$0.708.6%4.0K1.0034.7K
$37.50Jul 171.151.23$1.196.7%271.00109
$38.00Jul 171.661.73$1.694.1%2401.0026.2K
$38.50Jul 172.092.26$2.177.8%81.005
$39.00Jul 172.582.73$2.665.6%8301.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 359.1K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 240.360.37$0.372.7%18.4K0.347.3K
$37.50Jul 240.210.23$0.229.1%16.8K0.2412.2K
$36.00Jul 170.290.34$0.3215.6%16.1K0.8820.2K
$38.00Jul 240.120.13$0.137.7%15.5K0.1511.2K
$36.00Jul 240.830.86$0.853.5%14.1K0.585.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.031.05$1.041.9%21.4K0.5217.6K
$35.50Jul 310.610.63$0.623.2%17.7K0.36683
$36.00Jul 170.010.02$0.0250.0%15.8K0.1217.9K
$35.50Jul 170.000.01$0.01100.0%5.0K0.035.4K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 803.8%, max 1691.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31628.9%35.1%1691.3%2711.3K
$42.00Jul 17Aug 31551.5%34.5%1497.8%12729.8K
$30.00Jul 17Aug 31713.6%45.8%1458.2%87880
$30.50Jul 17Aug 14658.0%46.4%1319.5%75162
$31.00Jul 17Aug 31602.9%43.4%1289.5%10174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31628.9%35.1%1691.3%11380
$42.00Jul 17Aug 31551.5%34.5%1497.8%384.9K
$30.00Jul 17Aug 31713.6%45.8%1458.2%26230.2K
$30.50Jul 17Aug 28658.0%45.2%1355.9%33.4K
$31.00Jul 17Aug 31602.9%43.4%1289.5%207.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 8.09, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$33.00$34.00Aug 21$0.88$0.88$0.127.33$33.88
$31.00$32.00Aug 31$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$33.00$33.50Jul 24$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 7$0.87$0.87$0.136.69$42.13
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$39.00$38.00Aug 7$0.84$0.84$0.165.25$38.16
$40.00$39.00Aug 21$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.24, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.07250.7%32.4%
$33.50Jul 17Jul 24$0.08332.2%41.6%
$34.50Jul 17Jul 24$0.10223.9%37.1%
$38.00Jul 17Jul 24$0.12202.2%31.6%
$34.00Jul 17Jul 24$0.18278.2%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 17Jul 24$0.07332.2%41.6%
$29.50Jul 24Aug 7$0.0767.9%53.0%
$34.00Jul 17Jul 24$0.10278.2%39.1%
$38.00Jul 17Jul 24$0.11202.2%31.6%
$38.50Jul 17Jul 24$0.11250.7%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.69% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.03$0.22$0.25$36.25$36.750.69%
$36.00Jul 17$0.32$0.02$0.34$35.66$36.340.94%
$37.00Jul 17$0.01$0.70$0.71$36.29$37.711.96%
$35.50Jul 17$0.82$0.01$0.83$34.67$36.332.29%
$37.50Jul 17$0.01$1.19$1.20$36.30$38.703.31%
$35.00Jul 17$1.30$0.01$1.31$33.69$36.313.61%
$36.50Jul 24$0.57$0.75$1.32$35.18$37.823.64%
$36.00Jul 24$0.85$0.53$1.38$34.62$37.383.80%
$37.00Jul 24$0.37$1.05$1.42$35.58$38.423.91%
$37.50Jul 24$0.22$1.34$1.56$35.94$39.064.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.14% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.03$0.02$0.05$35.95$36.55
$38.50$34.00Jul 24$0.08$0.11$0.19$33.81$38.69
$38.00$34.00Jul 24$0.13$0.11$0.24$33.76$38.24
$38.50$34.50Jul 24$0.08$0.16$0.24$34.26$38.74
$38.00$34.50Jul 24$0.13$0.16$0.29$34.21$38.29
$38.50$35.00Jul 24$0.08$0.24$0.32$34.68$38.82
$37.50$34.00Jul 24$0.22$0.11$0.33$33.67$37.83
$38.00$35.00Jul 24$0.13$0.24$0.37$34.63$38.37
$37.50$34.50Jul 24$0.22$0.16$0.38$34.12$37.88
$38.50$35.50Jul 24$0.08$0.36$0.44$35.06$38.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 6.69, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 21$0.86$0.146.14$33.14$35.86
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
31/3234/35Aug 31$0.83$0.174.88$31.17$34.83
35/3637/38Aug 31$0.83$0.174.88$35.17$37.83
34/3536/37Aug 31$0.82$0.184.56$34.18$36.82
32/3334/35Aug 21$0.81$0.194.26$32.19$34.81
36/3738/39Aug 31$0.81$0.194.26$36.19$38.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.66, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.66$2.34
$42.00$43.001:2Aug 14-$0.05$0.95
$40.00$41.001:2Aug 14-$0.07$0.93
$42.00$43.001:2Aug 21-$0.08$0.92
$41.00$42.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 31-$0.22$0.78
$33.00$32.001:2Aug 21-$0.24$0.76
$32.00$31.001:2Aug 31-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.74%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.720.510.6%4.74%5.32%748
$37.00Aug 31$1.540.472.0%4.24%6.20%902.3K
$37.00Aug 28$1.400.472.0%3.86%5.81%6374
$36.50Aug 14$1.340.500.6%3.69%4.27%3.6K1.6K
$37.00Aug 21$1.320.462.0%3.64%5.59%6.1K28.9K
$37.50Aug 28$1.260.423.3%3.47%6.81%52.4K
$36.50Aug 7$1.130.490.6%3.11%3.69%5773.6K
$38.00Aug 31$1.120.384.7%3.09%7.80%3862.2K
$38.00Aug 28$1.060.384.7%2.92%7.63%54817
$37.00Aug 14$1.030.452.0%2.84%4.79%4273.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309,423
Total Puts 168,690
Put/Call Ratio 0.55
Net Difference 140,733

Prior's Put/Call Breakdown

Total Calls 143,410
Total Puts 113,633
Put/Call Ratio 0.79
Net Difference 29,777

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All