Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.25 -0.38%
(7/17 15:21) ◀
|
Friday, July 17, 2026 (3:25pm)
January 2026
|
▶ (7/17 15:30)
◀ 7/17 15:25 ▶

Option Volume

Detail
ℹ
Current (07/17 3:25pm) 483,071
Calls: 313,687 (65%)
Puts: 169,384 (35%)
Prior (07/16) 262,876
Calls: 144,926 (55%)
Puts: 117,950 (45%)
Current vs Prior +83.76%
Calls: +116.45% (Calls)
Puts: +43.61% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg +17.33%
Calls: +22.35%
Puts: +9.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:25pm) $41.70M
Calls: $27.66M (66%)
Puts: $14.04M (34%)
Prior (07/16) $33.65M
Calls: $15.35M (46%)
Puts: $18.30M (54%)
Current vs Prior +23.91%
Calls: +80.16%
Puts: -23.27%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -15.71%
Calls: +0.26%
Puts: -35.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:25pm) 0.54
Prior (07/16) 0.81
Current vs Prior -33.65%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -13.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:25pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.49% | 4.39%1.49% | 10.26%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -36.23% | -7.74%-36.22% | -2.24%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -45.13% | +8.69%-54.45% | -9.57%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -36.23% | -7.74%-36.22% | -2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 3.78%
Calls: 17.86% | 3.66%
Puts: 11.54% | 3.90%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +58.58% | -3.57%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +26.86% | -33.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($27.66M). Above-average activity with volume up 84% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 4.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.291.30$1.300.8%6.3K0.4528.9K
$37.00Aug 70.870.88$0.881.1%5410.423.6K
$30.00Aug 316.656.75$6.701.5%40.90248
$35.00Aug 312.642.68$2.661.5%3410.641.9K
$37.00Jul 310.630.64$0.641.6%8.9K0.4018.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.901.91$1.900.5%7650.5512.8K
$36.00Aug 211.411.42$1.420.7%3.1K0.4513.8K
$36.50Jul 311.041.05$1.051.0%21.4K0.5217.6K
$36.00Aug 311.611.63$1.621.2%1600.452.0K
$36.50Aug 141.451.47$1.461.4%910.501.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 240.060.07$0.0714.3%1.5K0.0929.6K
$40.50Jul 310.060.07$0.0714.3%50.0654
$43.00Aug 140.060.07$0.0714.3%3380.05228
$40.00Jul 310.080.09$0.0911.1%4.4K0.0814.3K
$41.00Aug 70.090.10$0.1010.0%8.9K0.07778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%260.039.0K
$33.50Jul 240.070.08$0.0812.5%4820.082.0K
$31.50Jul 310.080.09$0.0911.1%10.0631
$29.00Aug 70.080.09$0.0911.1%10.04788

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 177.207.50$7.354.1%230.9925
$30.00Jul 176.206.30$6.251.6%880.99632
$30.50Jul 175.706.00$5.855.1%740.99162
$31.00Jul 175.205.50$5.355.6%100.99111
$31.50Jul 174.655.00$4.837.2%10.9964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.201.26$1.234.9%291.00109
$38.00Jul 171.711.77$1.743.4%2671.0026.2K
$38.50Jul 172.152.27$2.215.4%81.005
$39.00Jul 172.582.77$2.687.1%8301.001.9K
$40.00Jul 173.703.80$3.752.7%641.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 364.1K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 240.340.35$0.352.9%18.5K0.337.3K
$37.50Jul 240.200.21$0.214.8%16.8K0.2312.2K
$36.00Jul 170.250.30$0.2817.9%16.2K0.8720.2K
$38.00Jul 240.110.12$0.128.3%15.5K0.1511.2K
$36.00Jul 240.800.83$0.823.7%14.2K0.575.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.041.05$1.051.0%21.4K0.5217.6K
$35.50Jul 310.620.64$0.633.2%17.8K0.36683
$36.00Jul 170.010.02$0.0250.0%15.9K0.1317.9K
$35.50Jul 170.000.01$0.01100.0%5.0K0.035.4K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 920.6%, max 1879.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31693.4%35.0%1879.4%2711.3K
$29.00Jul 17Aug 21901.2%49.6%1716.9%2398
$42.00Jul 17Aug 31608.8%34.5%1664.6%12729.8K
$30.00Jul 17Aug 31777.3%45.9%1594.8%92880
$30.50Jul 17Aug 14716.3%46.2%1450.2%75162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31693.4%35.0%1879.4%11380
$29.00Jul 17Aug 31901.2%48.9%1744.1%4122.0K
$42.00Jul 17Aug 31608.8%34.5%1664.6%434.9K
$30.00Jul 17Aug 31777.3%45.9%1594.8%26230.2K
$30.50Jul 17Aug 28716.3%45.1%1487.0%33.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 28$0.10$0.90$0.109.00$41.10
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 9.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$32.00$33.00Aug 21$0.86$0.86$0.146.14$32.86
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 7$0.87$0.87$0.136.69$42.13
$41.00$40.00Aug 21$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$39.00$38.00Aug 7$0.82$0.82$0.184.56$38.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 17Jul 24$0.05655.9%57.8%
$38.50Jul 17Jul 24$0.06279.7%31.6%
$32.00Jul 17Jul 24$0.07536.4%50.5%
$33.50Jul 17Jul 24$0.09359.1%41.2%
$34.50Jul 17Jul 24$0.10240.1%36.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.06226.6%31.2%
$33.50Jul 17Jul 24$0.07359.1%41.2%
$38.50Jul 17Jul 24$0.07279.7%31.6%
$29.50Jul 24Aug 7$0.0767.7%53.1%
$42.00Jul 17Jul 31$0.08608.8%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.77% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.02$0.26$0.28$36.22$36.780.77%
$36.00Jul 17$0.28$0.02$0.30$35.70$36.300.83%
$37.00Jul 17$0.01$0.74$0.75$36.25$37.752.07%
$35.50Jul 17$0.76$0.01$0.77$34.73$36.272.12%
$37.50Jul 17$0.01$1.23$1.24$36.26$38.743.42%
$35.00Jul 17$1.26$0.01$1.27$33.73$36.273.50%
$36.50Jul 24$0.55$0.77$1.32$35.18$37.823.64%
$36.00Jul 24$0.82$0.53$1.35$34.65$37.353.72%
$37.00Jul 24$0.35$1.06$1.41$35.59$38.413.89%
$35.50Jul 24$1.18$0.36$1.54$33.96$37.044.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.11% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.02$0.02$0.04$35.96$36.54
$38.50$34.00Jul 24$0.07$0.11$0.18$33.82$38.68
$38.00$34.00Jul 24$0.12$0.11$0.23$33.77$38.23
$38.50$34.50Jul 24$0.07$0.16$0.23$34.27$38.73
$38.00$34.50Jul 24$0.12$0.16$0.28$34.22$38.28
$38.50$35.00Jul 24$0.07$0.24$0.31$34.69$38.81
$37.50$34.00Jul 24$0.21$0.11$0.32$33.68$37.82
$38.00$35.00Jul 24$0.12$0.24$0.36$34.64$38.36
$37.50$34.50Jul 24$0.21$0.16$0.37$34.13$37.87
$38.50$35.50Jul 24$0.07$0.36$0.43$35.07$38.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 6.69, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
35/3637/38Aug 31$0.81$0.194.26$35.19$37.81
36/3738/39Aug 31$0.81$0.194.26$36.19$38.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.64, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.64$2.36
$40.00$41.001:2Aug 14-$0.07$0.93
$42.00$43.001:2Aug 21-$0.07$0.93
$41.00$42.001:2Aug 21-$0.09$0.91
$42.00$43.001:2Aug 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.11$0.89
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.18$0.82
$30.00$29.001:2Aug 31-$0.19$0.81
$31.00$30.001:2Aug 31-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.69%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.700.510.7%4.69%5.38%748
$37.00Aug 31$1.510.472.1%4.17%6.23%902.3K
$37.00Aug 28$1.410.472.1%3.89%5.96%6374
$36.50Aug 14$1.320.500.7%3.64%4.33%3.6K1.6K
$37.00Aug 21$1.290.452.1%3.56%5.63%6.3K28.9K
$37.50Aug 28$1.230.423.5%3.39%6.84%52.4K
$36.50Aug 7$1.100.490.7%3.03%3.72%5773.6K
$38.00Aug 31$1.100.384.8%3.03%7.86%3862.2K
$37.00Aug 14$1.080.442.1%2.98%5.05%4523.3K
$38.00Aug 28$1.030.384.8%2.84%7.67%54817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313,687
Total Puts 169,384
Put/Call Ratio 0.54
Net Difference 144,303

Prior's Put/Call Breakdown

Total Calls 144,926
Total Puts 117,950
Put/Call Ratio 0.81
Net Difference 26,976

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All