Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.32 -0.21%
(7/17 15:25) ◀
|
Friday, July 17, 2026 (3:30pm)
January 2026
|
▶ (7/17 15:35)
◀ 7/17 15:30 ▶

Option Volume

Detail
ℹ
Current (07/17 3:30pm) 485,588
Calls: 315,131 (65%)
Puts: 170,457 (35%)
Prior (07/16) 266,699
Calls: 148,309 (56%)
Puts: 118,390 (44%)
Current vs Prior +82.07%
Calls: +112.48% (Calls)
Puts: +43.98% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg +17.94%
Calls: +22.92%
Puts: +9.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:30pm) $42.01M
Calls: $28.00M (67%)
Puts: $14.02M (33%)
Prior (07/16) $34.55M
Calls: $16.26M (47%)
Puts: $18.29M (53%)
Current vs Prior +21.61%
Calls: +72.19%
Puts: -23.36%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -15.07%
Calls: +1.49%
Puts: -35.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:30pm) 0.54
Prior (07/16) 0.80
Current vs Prior -32.24%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -13.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:30pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.46% | 4.35%1.46% | 10.19%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -37.53% | -8.49%-37.52% | -2.96%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -46.25% | +7.80%-55.38% | -10.23%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -37.53% | -8.49%-37.52% | -2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.09% | 3.73%
Calls: 12.90% | 4.76%
Puts: 27.27% | 2.70%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +116.72% | -4.85%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +73.38% | -34.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($28.00M). Above-average activity with volume up 82% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.900.91$0.911.1%5410.433.6K
$38.00Aug 140.710.72$0.721.4%3990.33972
$30.00Aug 316.706.80$6.751.5%40.90248
$35.00Aug 312.672.71$2.691.5%3410.641.9K
$37.00Aug 211.321.34$1.331.5%6.3K0.4628.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.391.40$1.400.7%3.1K0.4513.8K
$37.00Aug 211.861.88$1.871.1%7970.5412.8K
$36.00Aug 311.591.61$1.601.3%1600.452.0K
$36.50Aug 141.431.45$1.441.4%910.501.2K
$37.00Aug 312.062.09$2.081.4%150.536.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 310.060.07$0.0714.3%50.0654
$43.00Aug 140.060.07$0.0714.3%3380.05228
$40.00Jul 310.080.09$0.0911.1%4.4K0.0814.3K
$41.00Aug 70.090.10$0.1010.0%8.9K0.07778
$42.00Aug 140.100.11$0.119.1%520.07617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%260.039.0K
$33.50Jul 240.070.08$0.0812.5%4820.082.0K
$31.50Jul 310.080.09$0.0911.1%10.0631
$32.00Jul 310.090.10$0.1010.0%1.1K0.078.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.206.35$6.282.4%881.00632
$30.50Jul 175.706.00$5.855.1%741.00162
$31.00Jul 175.205.50$5.355.6%101.00111
$31.50Jul 174.655.00$4.837.2%11.0064
$32.00Jul 174.204.35$4.283.5%21.00816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 176.506.80$6.654.5%110.99283
$41.50Jul 175.005.30$5.155.8%290.99--
$42.00Jul 175.655.75$5.701.8%470.994.5K
$40.50Jul 173.954.35$4.159.6%--0.9912
$41.00Jul 174.504.80$4.656.5%110.99613

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 365.0K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 240.350.36$0.362.8%18.5K0.347.3K
$37.50Jul 240.210.22$0.224.5%17.0K0.2312.2K
$36.00Jul 170.290.33$0.3112.9%16.5K1.0020.2K
$38.00Jul 240.120.13$0.137.7%15.9K0.1511.2K
$36.00Jul 240.820.86$0.844.8%14.2K0.585.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.011.03$1.022.0%21.4K0.5217.6K
$35.50Jul 310.600.62$0.613.3%17.8K0.36683
$36.00Jul 170.000.01$0.01100.0%16.0K0.0617.9K
$35.50Jul 170.000.01$0.01100.0%5.0K0.035.4K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 950.4%, max 1994.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31735.9%35.1%1994.7%2711.3K
$42.00Jul 17Aug 31645.7%34.5%1769.0%12729.8K
$30.00Jul 17Aug 31831.8%46.2%1699.6%92880
$30.50Jul 17Aug 14766.8%46.3%1557.7%75162
$41.50Jul 17Jul 31599.1%36.9%1524.6%15706
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31735.9%35.1%1994.7%11380
$42.00Jul 17Aug 31645.7%34.5%1769.0%484.9K
$30.00Jul 17Aug 31831.8%46.2%1699.6%26230.2K
$30.50Jul 17Aug 28766.8%45.2%1597.2%33.4K
$31.00Jul 17Aug 31702.4%43.6%1512.7%207.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 9.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$43.00$42.00Aug 7$0.85$0.85$0.155.67$42.15
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.83$0.83$0.174.88$40.17
$40.00$39.00Aug 7$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 17Jul 24$0.05702.4%57.9%
$38.50Jul 17Jul 24$0.06294.5%31.4%
$33.50Jul 17Jul 24$0.10386.2%41.5%
$34.50Jul 17Jul 24$0.10259.6%37.0%
$30.00Jul 17Jul 24$0.12831.8%63.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.06294.5%31.4%
$33.50Jul 17Jul 24$0.07386.2%41.5%
$38.00Jul 17Jul 24$0.07237.9%30.9%
$29.50Jul 24Aug 7$0.0867.9%53.6%
$34.00Jul 17Jul 24$0.10323.2%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.66% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.02$0.22$0.24$36.26$36.740.66%
$36.00Jul 17$0.31$0.01$0.32$35.68$36.320.88%
$37.00Jul 17$0.01$0.73$0.74$36.26$37.742.04%
$35.50Jul 17$0.80$0.01$0.81$34.69$36.312.23%
$37.50Jul 17$0.01$1.21$1.22$36.28$38.723.36%
$36.50Jul 24$0.56$0.74$1.30$35.20$37.803.58%
$35.00Jul 17$1.30$0.01$1.31$33.69$36.313.61%
$36.00Jul 24$0.84$0.51$1.35$34.65$37.353.72%
$37.00Jul 24$0.36$1.04$1.40$35.60$38.403.85%
$35.50Jul 24$1.16$0.35$1.51$33.99$37.014.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.08% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.02$0.01$0.03$35.97$36.53
$38.50$34.00Jul 24$0.07$0.11$0.18$33.82$38.68
$38.50$34.50Jul 24$0.07$0.16$0.23$34.27$38.73
$38.00$34.00Jul 24$0.13$0.11$0.24$33.76$38.24
$38.00$34.50Jul 24$0.13$0.16$0.29$34.21$38.29
$38.50$35.00Jul 24$0.07$0.23$0.30$34.70$38.80
$37.50$34.00Jul 24$0.22$0.11$0.33$33.67$37.83
$38.00$35.00Jul 24$0.13$0.23$0.36$34.64$38.36
$37.50$34.50Jul 24$0.22$0.16$0.38$34.12$37.88
$38.50$35.50Jul 24$0.07$0.35$0.42$35.08$38.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 6.69, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
37/3839/40Aug 21$0.83$0.174.88$37.17$39.83
31/3234/35Aug 31$0.83$0.174.88$31.17$34.83
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
34/3536/37Aug 31$0.82$0.184.56$34.18$36.82
35/3637/38Aug 31$0.82$0.184.56$35.18$37.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.64, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.64$2.36
$40.00$41.001:2Aug 14-$0.07$0.93
$42.00$43.001:2Aug 21-$0.08$0.92
$41.00$42.001:2Aug 21-$0.10$0.90
$42.00$43.001:2Aug 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 31-$0.22$0.78
$33.00$32.001:2Aug 21-$0.24$0.76
$32.00$31.001:2Aug 31-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.74%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.720.510.5%4.74%5.23%748
$37.00Aug 31$1.540.471.9%4.24%6.11%902.3K
$37.00Aug 28$1.410.471.9%3.88%5.75%6374
$36.50Aug 14$1.340.500.5%3.69%4.19%3.6K1.6K
$37.00Aug 21$1.320.461.9%3.63%5.51%6.3K28.9K
$37.50Aug 28$1.240.423.2%3.41%6.66%52.4K
$38.00Aug 31$1.120.384.6%3.08%7.71%3862.2K
$36.50Aug 7$1.110.490.5%3.06%3.55%5773.6K
$37.00Aug 14$1.070.441.9%2.95%4.82%4523.3K
$38.00Aug 28$1.060.384.6%2.92%7.54%54817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315,131
Total Puts 170,457
Put/Call Ratio 0.54
Net Difference 144,674

Prior's Put/Call Breakdown

Total Calls 148,309
Total Puts 118,390
Put/Call Ratio 0.80
Net Difference 29,919

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All