Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.31 -0.22%
(7/17 15:35) ◀
|
Friday, July 17, 2026 (3:40pm)
January 2026
|
▶ (7/17 15:45)
◀ 7/17 15:40 ▶

Option Volume

Detail
ℹ
Current (07/17 3:40pm) 497,694
Calls: 321,866 (65%)
Puts: 175,828 (35%)
Prior (07/16) 268,965
Calls: 149,390 (56%)
Puts: 119,575 (44%)
Current vs Prior +85.04%
Calls: +115.45% (Calls)
Puts: +47.04% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg +20.88%
Calls: +25.54%
Puts: +13.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:40pm) $42.90M
Calls: $28.64M (67%)
Puts: $14.26M (33%)
Prior (07/16) $34.86M
Calls: $16.47M (47%)
Puts: $18.39M (53%)
Current vs Prior +23.06%
Calls: +73.85%
Puts: -22.44%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -13.28%
Calls: +3.80%
Puts: -34.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:40pm) 0.55
Prior (07/16) 0.80
Current vs Prior -31.75%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -12.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:40pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.40% | 4.38%1.40% | 10.27%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -39.87% | -7.89%-39.87% | -2.14%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -48.27% | +8.51%-57.05% | -9.48%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -39.87% | -7.89%-39.87% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.77% | 3.12%
Calls: 12.50% | 3.49%
Puts: 21.05% | 2.74%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +80.91% | -20.41%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +44.73% | -44.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($28.64M). Above-average activity with volume up 85% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 203 of results (avg 4.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.331.34$1.340.7%6.4K0.4628.9K
$30.00Aug 316.756.85$6.801.5%40.90248
$31.00Aug 315.855.95$5.901.7%--0.8763
$38.00Aug 311.131.15$1.141.8%3860.392.2K
$35.00Aug 312.692.74$2.721.8%3410.641.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.881.89$1.880.5%8520.5412.8K
$36.00Aug 211.391.41$1.401.4%3.2K0.4513.8K
$37.00Aug 312.062.09$2.081.4%150.536.5K
$35.50Jul 310.600.61$0.611.6%17.8K0.35683
$36.00Aug 141.201.22$1.211.7%1080.441.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 310.060.07$0.0714.3%50.0654
$38.50Jul 240.070.08$0.0812.5%1.7K0.1029.6K
$40.00Jul 310.080.09$0.0911.1%4.4K0.0814.3K
$41.00Aug 70.090.10$0.1010.0%8.9K0.07778
$42.00Aug 140.100.11$0.119.1%520.07617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%260.039.0K
$33.50Jul 240.070.08$0.0812.5%4820.082.0K
$31.50Jul 310.080.09$0.0911.1%10.0631
$32.00Jul 310.090.10$0.1010.0%1.1K0.078.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.256.40$6.332.4%951.00632
$30.50Jul 175.706.00$5.855.1%741.00162
$31.00Jul 175.205.50$5.355.6%101.00111
$31.50Jul 174.655.00$4.837.2%11.0064
$32.00Jul 174.204.40$4.304.7%41.00816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 315.605.85$5.734.4%251.00276
$43.00Jul 316.506.80$6.654.5%--1.0024
$42.00Jul 175.605.75$5.682.6%520.994.5K
$43.00Jul 176.506.80$6.654.5%110.99283
$41.50Jul 175.005.30$5.155.8%290.99--

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 371.8K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 240.360.37$0.372.7%18.6K0.357.3K
$36.00Jul 170.300.34$0.3212.5%17.6K0.9520.2K
$37.50Jul 240.210.22$0.224.5%17.2K0.2412.2K
$38.00Jul 240.120.13$0.137.7%16.5K0.1511.2K
$36.00Jul 240.840.87$0.863.5%14.2K0.595.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.011.03$1.022.0%21.4K0.5117.6K
$35.50Jul 310.600.61$0.611.6%17.8K0.35683
$36.00Jul 170.000.01$0.01100.0%16.0K0.0617.9K
$35.50Jul 170.000.01$0.01100.0%5.0K0.035.4K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 1095.3%, max 2233.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31821.0%35.2%2233.0%2711.3K
$42.00Jul 17Aug 31719.7%34.5%1983.4%12729.8K
$30.00Jul 17Aug 31936.8%46.2%1928.2%99880
$30.50Jul 17Aug 14863.9%46.3%1765.2%75162
$41.50Jul 17Jul 31667.5%36.7%1720.5%15706
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31821.0%35.2%2233.0%11380
$42.00Jul 17Aug 31719.7%34.5%1983.4%534.9K
$30.00Jul 17Aug 31936.8%46.2%1928.2%26230.2K
$30.50Jul 17Aug 28863.9%45.3%1806.1%33.4K
$31.00Jul 17Aug 31791.8%43.7%1709.8%207.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 8.09, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 31$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 21$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 9.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$30.00$31.00Aug 21$0.87$0.87$0.136.69$30.87
$33.00$33.50Jul 24$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$43.00$42.00Aug 7$0.85$0.85$0.155.67$42.15
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 7$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 17Jul 24$0.05791.8%58.3%
$30.00Jul 17Jul 24$0.07936.8%63.4%
$38.50Jul 17Jul 24$0.07325.6%32.2%
$34.50Jul 17Jul 24$0.09295.8%37.0%
$33.50Jul 17Jul 24$0.10437.5%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 17Jul 31$0.05719.7%39.3%
$33.50Jul 17Jul 24$0.07437.5%41.9%
$29.50Jul 24Aug 7$0.0768.2%53.2%
$38.00Jul 17Jul 24$0.09262.0%31.3%
$34.00Jul 17Jul 24$0.10366.9%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.58% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.02$0.19$0.21$36.29$36.710.58%
$36.00Jul 17$0.32$0.01$0.33$35.67$36.330.91%
$37.00Jul 17$0.01$0.68$0.69$36.31$37.691.90%
$35.50Jul 17$0.82$0.01$0.83$34.67$36.332.29%
$37.50Jul 17$0.01$1.17$1.18$36.32$38.683.25%
$36.50Jul 24$0.58$0.73$1.31$35.19$37.813.61%
$35.00Jul 17$1.32$0.01$1.33$33.67$36.333.66%
$36.00Jul 24$0.86$0.51$1.37$34.63$37.373.77%
$37.00Jul 24$0.37$1.02$1.39$35.61$38.393.83%
$35.50Jul 24$1.17$0.34$1.51$33.99$37.014.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.08% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.02$0.01$0.03$35.97$36.53
$38.50$34.00Jul 24$0.08$0.11$0.19$33.81$38.69
$38.50$34.50Jul 24$0.08$0.15$0.23$34.27$38.73
$38.00$34.00Jul 24$0.13$0.11$0.24$33.76$38.24
$38.00$34.50Jul 24$0.13$0.15$0.28$34.22$38.28
$38.50$35.00Jul 24$0.08$0.23$0.31$34.69$38.81
$37.50$34.00Jul 24$0.22$0.11$0.33$33.67$37.83
$38.00$35.00Jul 24$0.13$0.23$0.36$34.64$38.36
$37.50$34.50Jul 24$0.22$0.15$0.37$34.13$37.87
$38.50$35.50Jul 24$0.08$0.34$0.42$35.08$38.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 5.67, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
35/3637/38Aug 31$0.84$0.165.25$35.16$37.84
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.83$0.174.88$34.17$36.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.64, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.64$2.36
$40.00$41.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 21-$0.08$0.92
$41.00$42.001:2Aug 21-$0.10$0.90
$42.00$43.001:2Aug 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 31-$0.22$0.78
$33.00$32.001:2Aug 21-$0.23$0.77
$32.00$31.001:2Aug 31-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.82%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.750.510.5%4.82%5.34%748
$37.00Aug 31$1.560.471.9%4.30%6.20%902.3K
$37.00Aug 28$1.410.471.9%3.88%5.78%6374
$36.50Aug 14$1.330.500.5%3.66%4.19%3.6K1.6K
$37.00Aug 21$1.330.461.9%3.66%5.56%6.4K28.9K
$37.50Aug 28$1.240.423.3%3.42%6.69%52.4K
$36.50Aug 7$1.130.490.5%3.11%3.64%5773.6K
$38.00Aug 31$1.130.394.7%3.11%7.77%3862.2K
$37.00Aug 14$1.070.441.9%2.95%4.85%4523.3K
$38.00Aug 28$1.070.384.7%2.95%7.60%59817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321,866
Total Puts 175,828
Put/Call Ratio 0.55
Net Difference 146,038

Prior's Put/Call Breakdown

Total Calls 149,390
Total Puts 119,575
Put/Call Ratio 0.80
Net Difference 29,815

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All