Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.35 -0.10%
(7/17 15:40) ◀
|
Friday, July 17, 2026 (3:45pm)
January 2026
|
▶ (7/17 15:50)
◀ 7/17 15:45 ▶

Option Volume

Detail
ℹ
Current (07/17 3:45pm) 505,665
Calls: 324,669 (64%)
Puts: 180,996 (36%)
Prior (07/16) 270,733
Calls: 150,009 (55%)
Puts: 120,724 (45%)
Current vs Prior +86.78%
Calls: +116.43% (Calls)
Puts: +49.93% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg +22.81%
Calls: +26.64%
Puts: +16.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:45pm) $43.67M
Calls: $29.14M (67%)
Puts: $14.52M (33%)
Prior (07/16) $34.98M
Calls: $16.45M (47%)
Puts: $18.53M (53%)
Current vs Prior +24.84%
Calls: +77.17%
Puts: -21.61%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -11.73%
Calls: +5.63%
Puts: -33.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:45pm) 0.56
Prior (07/16) 0.80
Current vs Prior -30.73%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:45pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.49% | 4.40%1.49% | 10.26%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -36.40% | -7.41%-36.40% | -2.25%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -45.28% | +9.07%-54.57% | -9.58%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -36.40% | -7.41%-36.40% | -2.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.83% | 2.40%
Calls: 13.16% | 3.41%
Puts: 12.50% | 1.39%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +38.40% | -38.78%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +10.73% | -57.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($29.14M). Above-average activity with volume up 87% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.361.37$1.370.7%6.5K0.4628.9K
$37.50Aug 70.720.73$0.731.4%2050.372.3K
$37.00Jul 310.680.69$0.691.4%9.0K0.4118.8K
$35.00Aug 312.722.76$2.741.5%3410.641.9K
$30.00Aug 316.806.90$6.851.5%40.90248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.001.01$1.001.0%21.4K0.5117.6K
$37.00Aug 211.851.87$1.861.1%8730.5412.8K
$34.00Aug 210.720.73$0.731.4%4870.2713.5K
$36.50Jul 240.710.72$0.721.4%2.3K0.535.5K
$37.00Aug 312.052.08$2.071.4%150.536.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 310.060.07$0.0714.3%50.0654
$43.00Aug 140.060.07$0.0714.3%4880.05228
$38.50Jul 240.070.08$0.0812.5%1.7K0.1029.6K
$40.00Jul 310.080.09$0.0911.1%4.4K0.0814.3K
$41.00Aug 70.090.10$0.1010.0%8.9K0.07778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%260.039.0K
$33.50Jul 240.070.08$0.0812.5%4820.082.0K
$32.00Jul 310.090.10$0.1010.0%1.1K0.078.8K
$34.00Jul 240.100.11$0.119.1%2.2K0.112.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.256.40$6.332.4%951.00632
$30.50Jul 175.706.00$5.855.1%741.00162
$31.00Jul 175.205.50$5.355.6%101.00111
$31.50Jul 174.655.00$4.837.2%11.0064
$32.00Jul 174.204.40$4.304.7%41.00816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 176.506.80$6.654.5%110.99283
$42.00Jul 175.605.75$5.682.6%520.994.5K
$41.00Jul 174.504.80$4.656.5%110.99613
$41.50Jul 175.005.30$5.155.8%290.99--
$40.50Jul 173.954.35$4.159.6%--0.9912

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 376.8K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 240.370.39$0.385.3%18.7K0.357.3K
$36.00Jul 170.350.40$0.3813.2%17.7K0.9420.2K
$37.50Jul 240.220.23$0.234.3%17.5K0.2412.2K
$38.00Jul 240.120.13$0.137.7%16.9K0.1611.2K
$36.00Jul 240.860.89$0.883.4%14.2K0.595.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.001.01$1.001.0%21.4K0.5117.6K
$35.50Jul 310.580.61$0.605.0%17.8K0.35683
$36.00Jul 170.000.01$0.01100.0%16.0K0.0517.9K
$36.00Jul 240.490.51$0.504.0%5.2K0.4125.7K
$35.50Jul 170.000.01$0.01100.0%5.0K0.035.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 1185.3%, max 2415.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31882.8%35.1%2415.1%2711.3K
$42.00Jul 17Aug 31773.4%34.6%2133.0%12729.8K
$30.00Jul 17Aug 311015.6%46.7%2074.2%99880
$30.50Jul 17Aug 14937.0%46.4%1918.2%75162
$41.50Jul 17Jul 31717.0%36.5%1862.1%15706
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31882.8%35.1%2415.1%11380
$42.00Jul 17Aug 31773.4%34.6%2133.0%534.9K
$30.00Jul 17Aug 311015.6%46.7%2074.2%26230.2K
$30.50Jul 17Aug 28937.0%45.8%1946.9%33.4K
$31.00Jul 17Aug 31859.1%44.0%1851.1%207.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 8.09, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 31$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 21$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.90$0.90$0.109.00$33.90
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$31.00$32.00Aug 31$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$43.00$42.00Aug 7$0.85$0.85$0.155.67$42.15
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.83$0.83$0.174.88$40.17
$40.00$39.00Aug 7$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 17Jul 24$0.05859.1%58.5%
$30.00Jul 17Jul 24$0.071015.6%63.6%
$38.50Jul 17Jul 24$0.07347.3%31.8%
$33.50Jul 17Jul 24$0.10476.7%42.2%
$34.50Jul 17Jul 24$0.10323.9%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 17Jul 31$0.05773.4%39.2%
$38.50Jul 17Jul 24$0.06347.3%31.8%
$33.50Jul 17Jul 24$0.07476.7%42.2%
$29.50Jul 24Aug 7$0.0768.4%53.3%
$34.00Jul 17Jul 24$0.10400.6%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.50% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.02$0.16$0.18$36.32$36.680.50%
$36.00Jul 17$0.38$0.01$0.39$35.61$36.391.07%
$37.00Jul 17$0.01$0.64$0.65$36.35$37.651.79%
$35.50Jul 17$0.86$0.01$0.87$34.63$36.372.39%
$37.50Jul 17$0.01$1.15$1.16$36.34$38.663.19%
$36.50Jul 24$0.60$0.72$1.32$35.18$37.823.63%
$35.00Jul 17$1.36$0.01$1.37$33.63$36.373.77%
$36.00Jul 24$0.88$0.50$1.38$34.62$37.383.80%
$37.00Jul 24$0.38$1.01$1.39$35.61$38.393.82%
$35.50Jul 24$1.18$0.34$1.52$33.98$37.024.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.08% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.02$0.01$0.03$35.97$36.53
$38.50$34.00Jul 24$0.08$0.11$0.19$33.81$38.69
$38.50$34.50Jul 24$0.08$0.15$0.23$34.27$38.73
$38.00$34.00Jul 24$0.13$0.11$0.24$33.76$38.24
$38.00$34.50Jul 24$0.13$0.15$0.28$34.22$38.28
$38.50$35.00Jul 24$0.08$0.23$0.31$34.69$38.81
$37.50$34.00Jul 24$0.23$0.11$0.34$33.66$37.84
$38.00$35.00Jul 24$0.13$0.23$0.36$34.64$38.36
$37.50$34.50Jul 24$0.23$0.15$0.38$34.12$37.88
$38.50$35.50Jul 24$0.08$0.34$0.42$35.08$38.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 7.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.88$0.127.33$32.12$34.88
31/3233/34Aug 31$0.86$0.146.14$31.14$33.86
37/3839/40Aug 21$0.83$0.174.88$37.17$39.83
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.83$0.174.88$34.17$36.83
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
35/3637/38Aug 31$0.82$0.184.56$35.18$37.82
32/3334/35Aug 21$0.81$0.194.26$32.19$34.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$39.00$40.00$41.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.64, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.64$2.36
$40.00$41.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 21-$0.08$0.92
$41.00$42.001:2Aug 21-$0.09$0.91
$42.00$43.001:2Aug 28-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.18$0.82
$33.00$32.001:2Aug 21-$0.23$0.77
$31.00$30.001:2Aug 31-$0.23$0.77
$32.00$31.001:2Aug 31-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.84%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.760.510.4%4.84%5.25%748
$37.00Aug 31$1.580.471.8%4.35%6.13%902.3K
$37.00Aug 28$1.410.471.8%3.88%5.67%6374
$37.00Aug 21$1.360.461.8%3.74%5.53%6.5K28.9K
$36.50Aug 14$1.330.500.4%3.66%4.07%3.7K1.6K
$37.50Aug 28$1.240.423.2%3.41%6.57%52.4K
$38.00Aug 31$1.150.394.5%3.16%7.70%3862.2K
$36.50Aug 7$1.140.500.4%3.14%3.55%5773.6K
$38.00Aug 28$1.090.384.5%3.00%7.54%59817
$37.00Aug 14$1.070.451.8%2.94%4.73%4523.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324,669
Total Puts 180,996
Put/Call Ratio 0.56
Net Difference 143,673

Prior's Put/Call Breakdown

Total Calls 150,009
Total Puts 120,724
Put/Call Ratio 0.80
Net Difference 29,285

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All