Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.35 -0.10%
(7/17 15:45) ◀
|
Friday, July 17, 2026 (3:50pm)
January 2026
|
▶ (7/17 15:55)
◀ 7/17 15:50 ▶

Option Volume

Detail
ℹ
Current (07/17 3:50pm) 510,484
Calls: 326,940 (64%)
Puts: 183,544 (36%)
Prior (07/16) 272,761
Calls: 150,666 (55%)
Puts: 122,095 (45%)
Current vs Prior +87.15%
Calls: +117.00% (Calls)
Puts: +50.33% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg +23.98%
Calls: +27.52%
Puts: +18.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:50pm) $44.02M
Calls: $29.31M (67%)
Puts: $14.71M (33%)
Prior (07/16) $35.12M
Calls: $16.42M (47%)
Puts: $18.69M (53%)
Current vs Prior +25.36%
Calls: +78.48%
Puts: -21.30%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -11.02%
Calls: +6.23%
Puts: -32.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:50pm) 0.56
Prior (07/16) 0.81
Current vs Prior -30.72%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -10.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:50pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.51% | 4.40%1.51% | 10.32%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -35.22% | -7.41%-35.22% | -1.72%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -44.27% | +9.07%-53.73% | -9.10%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -35.22% | -7.41%-35.22% | -1.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.26% | 3.67%
Calls: 21.62% | 4.55%
Puts: 38.89% | 2.78%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +226.43% | -6.38%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +161.15% | -35.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($29.31M). Above-average activity with volume up 87% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 176 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.930.94$0.941.1%5510.433.6K
$35.00Aug 212.482.53$2.512.0%7540.6545.3K
$35.00Aug 312.712.77$2.742.2%3410.641.9K
$30.00Aug 316.756.90$6.832.2%40.90248
$37.00Aug 211.341.37$1.362.2%6.5K0.4628.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.851.88$1.871.6%8750.5412.8K
$33.00Aug 210.520.53$0.531.9%5540.2018.0K
$36.00Jul 240.500.51$0.512.0%5.6K0.4125.7K
$36.00Aug 71.001.02$1.012.0%3960.444.2K
$36.00Aug 211.371.40$1.392.2%3.2K0.4413.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 109 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 310.060.07$0.0714.3%490.0654
$38.50Jul 240.070.08$0.0812.5%1.7K0.1029.6K
$43.00Aug 140.070.08$0.0812.5%5880.05228
$40.00Jul 310.080.09$0.0911.1%4.4K0.0814.3K
$41.00Aug 70.100.11$0.119.1%8.9K0.08778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%260.039.0K
$32.00Jul 310.090.10$0.1010.0%1.1K0.078.8K
$32.50Jul 310.110.13$0.1216.7%370.08124
$30.50Aug 70.110.12$0.128.3%6120.0687
$31.00Aug 70.120.14$0.1315.4%1660.07480

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.206.40$6.303.2%950.99632
$30.50Jul 175.406.20$5.8013.8%740.99162
$31.00Jul 174.905.70$5.3015.1%100.99111
$31.50Jul 174.405.15$4.7815.7%10.9964
$32.00Jul 173.904.40$4.1512.0%40.99816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.111.21$1.168.6%341.00109
$38.00Jul 171.611.70$1.665.4%3691.0026.2K
$38.50Jul 172.112.20$2.164.2%101.005
$39.00Jul 172.582.99$2.7914.7%8301.001.9K
$40.00Jul 173.603.75$3.684.1%691.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 380.0K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 240.370.39$0.385.3%18.8K0.357.3K
$36.00Jul 170.330.41$0.3721.6%17.9K0.9520.2K
$37.50Jul 240.220.23$0.234.3%17.5K0.2412.2K
$38.00Jul 240.120.14$0.1315.4%16.9K0.1611.2K
$36.50Jul 170.010.02$0.0250.0%14.4K0.1713.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.991.02$1.003.0%21.4K0.5117.6K
$35.50Jul 310.590.61$0.603.3%17.8K0.35683
$36.00Jul 170.000.01$0.01100.0%16.1K0.0517.9K
$36.00Jul 240.500.51$0.512.0%5.6K0.4125.7K
$35.50Jul 170.000.01$0.01100.0%5.1K0.035.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 1161.6%, max 2415.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31883.5%35.1%2415.3%2711.3K
$42.00Jul 17Aug 31774.1%34.7%2133.3%12829.8K
$30.00Jul 17Aug 311015.0%46.7%2073.8%99880
$30.50Jul 17Aug 14936.4%46.4%1917.9%75162
$31.00Jul 17Aug 31858.4%44.0%1850.6%10174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31883.5%35.1%2415.3%11380
$42.00Jul 17Aug 31774.1%34.7%2133.3%534.9K
$30.00Jul 17Aug 311015.0%46.7%2073.8%26230.2K
$30.50Jul 17Aug 28936.4%45.8%1946.4%33.4K
$31.00Jul 17Aug 31858.4%44.0%1850.6%207.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$41.00$40.50Jul 17$0.10$0.40$0.104.00$40.90
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 9.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.90$0.90$0.109.00$33.90
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$30.00$31.00Jul 24$0.88$0.88$0.127.33$30.88
$33.00$34.00Aug 21$0.88$0.88$0.127.33$33.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$40.00$39.00Jul 17$0.89$0.89$0.118.09$39.11
$43.00$42.00Aug 7$0.85$0.85$0.155.67$42.15
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.07348.1%31.9%
$31.00Jul 17Jul 24$0.10858.4%58.5%
$34.00Jul 17Jul 24$0.10399.9%39.7%
$31.50Jul 17Jul 24$0.12781.2%55.0%
$38.00Jul 17Jul 24$0.12279.2%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 17Jul 24$0.06476.0%42.1%
$38.50Jul 17Jul 24$0.07348.1%31.9%
$29.50Jul 24Aug 7$0.0771.2%53.3%
$34.00Jul 17Jul 24$0.09399.9%39.7%
$43.00Jul 17Jul 31$0.10883.5%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 0.55% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.02$0.18$0.20$36.30$36.700.55%
$36.00Jul 17$0.37$0.01$0.38$35.62$36.381.05%
$37.00Jul 17$0.01$0.66$0.67$36.33$37.671.84%
$35.50Jul 17$0.86$0.01$0.87$34.63$36.372.39%
$37.50Jul 17$0.01$1.16$1.17$36.33$38.673.22%
$36.50Jul 24$0.60$0.72$1.32$35.18$37.823.63%
$35.00Jul 17$1.36$0.01$1.37$33.63$36.373.77%
$36.00Jul 24$0.88$0.51$1.39$34.61$37.393.82%
$37.00Jul 24$0.38$1.02$1.40$35.60$38.403.85%
$35.50Jul 24$1.19$0.34$1.53$33.97$37.034.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.08% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.02$0.01$0.03$35.97$36.53
$38.50$34.00Jul 24$0.08$0.10$0.18$33.82$38.68
$38.00$34.00Jul 24$0.13$0.10$0.23$33.77$38.23
$38.50$34.50Jul 24$0.08$0.15$0.23$34.27$38.73
$38.00$34.50Jul 24$0.13$0.15$0.28$34.22$38.28
$38.50$35.00Jul 24$0.08$0.23$0.31$34.69$38.81
$37.50$34.00Jul 24$0.23$0.10$0.33$33.67$37.83
$38.00$35.00Jul 24$0.13$0.23$0.36$34.64$38.36
$37.50$34.50Jul 24$0.23$0.15$0.38$34.12$37.88
$38.50$35.50Jul 24$0.08$0.34$0.42$35.08$38.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 5.67, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.83$0.174.88$34.17$36.83
35/3637/38Aug 31$0.82$0.184.56$35.18$37.82
36/3738/39Aug 31$0.82$0.184.56$36.18$38.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.64, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.64$2.36
$41.00$42.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.08$0.92
$42.00$43.001:2Aug 21-$0.08$0.92
$41.00$42.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.18$0.82
$33.00$32.001:2Aug 21-$0.23$0.77
$31.00$30.001:2Aug 31-$0.23$0.77
$32.00$31.001:2Aug 31-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.84%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.760.510.4%4.84%5.25%3848
$37.00Aug 31$1.570.471.8%4.32%6.11%902.3K
$37.00Aug 28$1.410.471.8%3.88%5.67%6374
$37.00Aug 21$1.340.461.8%3.69%5.47%6.5K28.9K
$36.50Aug 14$1.330.500.4%3.66%4.07%3.7K1.6K
$37.50Aug 28$1.240.433.2%3.41%6.57%52.4K
$38.00Aug 31$1.150.394.5%3.16%7.70%3862.2K
$36.50Aug 7$1.140.500.4%3.14%3.55%5773.6K
$38.00Aug 28$1.090.384.5%3.00%7.54%59817
$37.00Aug 14$1.070.451.8%2.94%4.73%4523.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326,940
Total Puts 183,544
Put/Call Ratio 0.56
Net Difference 143,396

Prior's Put/Call Breakdown

Total Calls 150,666
Total Puts 122,095
Put/Call Ratio 0.81
Net Difference 28,571

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All