Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.35 -0.10%
(7/17 15:50) ◀
|
Friday, July 17, 2026 (3:55pm)
January 2026
|
▶ (7/17 16:00)
◀ 7/17 15:55 ▶

Option Volume

Detail
ℹ
Current (07/17 3:55pm) 517,002
Calls: 328,064 (63%)
Puts: 188,938 (37%)
Prior (07/16) 275,109
Calls: 151,502 (55%)
Puts: 123,607 (45%)
Current vs Prior +87.93%
Calls: +116.54% (Calls)
Puts: +52.85% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg +25.57%
Calls: +27.96%
Puts: +21.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:55pm) $44.57M
Calls: $29.50M (66%)
Puts: $15.06M (34%)
Prior (07/16) $36.76M
Calls: $16.79M (46%)
Puts: $19.97M (54%)
Current vs Prior +21.23%
Calls: +75.68%
Puts: -24.57%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -9.91%
Calls: +6.94%
Puts: -31.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:55pm) 0.58
Prior (07/16) 0.82
Current vs Prior -29.41%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -7.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:55pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.43% | 4.40%1.43% | 10.32%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -38.76% | -7.41%-38.76% | -1.72%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -47.31% | +9.07%-56.26% | -9.10%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -38.76% | -7.41%-38.76% | -1.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 3.67%
Calls: 16.67% | 4.55%
Puts: 25.00% | 2.78%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +124.81% | -6.38%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +79.85% | -35.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($29.50M). Above-average activity with volume up 88% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 173 of results (avg 5.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.361.37$1.370.7%6.5K0.4628.9K
$35.00Aug 312.722.78$2.752.2%3410.641.9K
$30.00Aug 316.756.90$6.832.2%40.90248
$36.00Aug 312.112.16$2.132.3%1760.563.5K
$35.00Aug 212.482.54$2.512.4%7540.6545.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.391.40$1.400.7%3.2K0.4413.8K
$37.00Aug 211.841.87$1.861.6%8870.5412.8K
$33.00Aug 210.520.53$0.531.9%5740.2018.0K
$36.00Jul 240.490.50$0.502.0%5.6K0.4125.7K
$38.00Aug 212.432.48$2.462.0%5730.645.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 106 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 310.060.07$0.0714.3%490.0654
$38.50Jul 240.070.08$0.0812.5%1.7K0.1029.6K
$40.00Jul 310.080.09$0.0911.1%4.4K0.0814.3K
$41.00Aug 70.100.11$0.119.1%8.9K0.08778
$42.00Aug 140.110.12$0.128.3%520.07617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.090.10$0.1010.0%1.1K0.078.8K
$32.50Jul 310.110.13$0.1216.7%370.09124
$30.50Aug 70.110.12$0.128.3%6120.0687
$31.00Aug 70.120.14$0.1315.4%1660.07480
$29.50Aug 140.120.14$0.1315.4%--0.0635

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.206.40$6.303.2%1050.99632
$30.50Jul 175.406.20$5.8013.8%740.99162
$31.00Jul 174.905.70$5.3015.1%100.99111
$31.50Jul 174.405.15$4.7815.7%10.9964
$32.00Jul 173.904.40$4.1512.0%40.99816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.111.41$1.2623.8%361.00109
$38.00Jul 171.611.89$1.7516.0%3691.0026.2K
$38.50Jul 172.112.28$2.197.8%111.005
$39.00Jul 172.383.20$2.7929.4%8301.001.9K
$40.00Jul 173.603.75$3.684.1%691.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 382.1K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 240.380.39$0.392.6%18.9K0.357.3K
$36.00Jul 170.330.39$0.3616.7%18.1K0.9520.2K
$37.50Jul 240.220.23$0.234.3%17.6K0.2412.2K
$38.00Jul 240.120.13$0.137.7%17.1K0.1611.2K
$36.50Jul 170.010.02$0.0250.0%14.4K0.1713.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.991.02$1.003.0%21.5K0.5117.6K
$35.50Jul 310.590.62$0.614.9%17.8K0.35683
$36.00Jul 170.000.01$0.01100.0%16.1K0.0517.9K
$36.00Jul 240.490.50$0.502.0%5.6K0.4125.7K
$35.50Jul 170.000.01$0.01100.0%5.1K0.035.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 1181.5%, max 2402.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31883.5%35.3%2402.2%2711.3K
$42.00Jul 17Aug 31774.1%34.8%2124.5%12929.8K
$30.00Jul 17Aug 311015.0%46.7%2071.6%109880
$30.50Jul 17Aug 14936.4%46.4%1916.6%75162
$31.00Jul 17Aug 31858.4%44.2%1840.4%10174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31883.5%35.3%2402.2%11380
$42.00Jul 17Aug 31774.1%34.8%2124.5%534.9K
$30.00Jul 17Aug 311015.0%46.7%2071.6%26230.2K
$30.50Jul 17Aug 28936.4%45.8%1946.4%33.4K
$31.00Jul 17Aug 31858.4%44.2%1840.4%207.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 9.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 21$0.10$0.90$0.109.00$41.10
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 9.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.90$0.90$0.109.00$33.90
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$33.00$34.00Aug 21$0.88$0.88$0.127.33$33.88
$31.00$32.00Aug 31$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 31$0.83$0.83$0.174.88$32.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$40.00$39.00Jul 17$0.89$0.89$0.118.09$39.11
$40.00$39.00Jul 31$0.86$0.86$0.146.14$39.14
$43.00$42.00Aug 7$0.85$0.85$0.155.67$42.15
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 17Jul 24$0.07476.0%42.2%
$38.50Jul 17Jul 24$0.07348.1%31.9%
$30.00Jul 17Jul 24$0.081015.0%66.3%
$31.50Jul 17Jul 24$0.12781.2%55.0%
$38.00Jul 17Jul 24$0.12279.2%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.05279.2%31.0%
$43.00Jul 17Jul 31$0.05883.5%42.2%
$33.50Jul 17Jul 24$0.06476.0%42.2%
$29.50Jul 24Aug 7$0.0871.2%53.3%
$34.00Jul 17Jul 24$0.09399.9%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 0.50% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.02$0.16$0.18$36.32$36.680.50%
$36.00Jul 17$0.36$0.01$0.37$35.63$36.371.02%
$37.00Jul 17$0.01$0.66$0.67$36.33$37.671.84%
$35.50Jul 17$0.96$0.01$0.97$34.53$36.472.67%
$37.50Jul 17$0.01$1.26$1.27$36.23$38.773.49%
$36.50Jul 24$0.60$0.72$1.32$35.18$37.823.63%
$36.00Jul 24$0.88$0.50$1.38$34.62$37.383.80%
$37.00Jul 24$0.39$1.02$1.41$35.59$38.413.88%
$35.00Jul 17$1.45$0.01$1.46$33.54$36.464.02%
$35.50Jul 24$1.19$0.34$1.53$33.97$37.034.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.08% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.02$0.01$0.03$35.97$36.53
$38.50$34.00Jul 24$0.08$0.10$0.18$33.82$38.68
$38.00$34.00Jul 24$0.13$0.10$0.23$33.77$38.23
$38.50$34.50Jul 24$0.08$0.15$0.23$34.27$38.73
$38.00$34.50Jul 24$0.13$0.15$0.28$34.22$38.28
$38.50$35.00Jul 24$0.08$0.23$0.31$34.69$38.81
$37.50$34.00Jul 24$0.23$0.10$0.33$33.67$37.83
$38.00$35.00Jul 24$0.13$0.23$0.36$34.64$38.36
$37.50$34.50Jul 24$0.23$0.15$0.38$34.12$37.88
$38.50$35.50Jul 24$0.08$0.34$0.42$35.08$38.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 5.67, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
35/3637/38Aug 31$0.83$0.174.88$35.17$37.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
37/3839/40Aug 21$0.82$0.184.56$37.18$39.82
34/3536/37Aug 31$0.82$0.184.56$34.18$36.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Aug 31$0.81$0.194.26$36.19$38.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$34.00$35.00$36.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$35.00$36.00$37.00Aug 21$0.08$0.9211.50
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.64, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.64$2.36
$41.00$42.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 21-$0.08$0.92
$42.00$43.001:2Aug 21-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.18$0.82
$33.00$32.001:2Aug 21-$0.23$0.77
$31.00$30.001:2Aug 31-$0.25$0.75
$32.00$31.001:2Aug 31-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.84%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.760.510.4%4.84%5.25%3848
$37.00Aug 31$1.580.471.8%4.35%6.13%902.3K
$37.00Aug 28$1.410.471.8%3.88%5.67%6374
$37.00Aug 21$1.360.461.8%3.74%5.53%6.5K28.9K
$36.50Aug 14$1.330.500.4%3.66%4.07%3.7K1.6K
$37.50Aug 28$1.240.433.2%3.41%6.57%52.4K
$36.50Aug 7$1.150.500.4%3.16%3.58%5773.6K
$38.00Aug 31$1.140.394.5%3.14%7.68%3862.2K
$38.00Aug 28$1.080.384.5%2.97%7.51%59817
$37.00Aug 14$1.070.451.8%2.94%4.73%4523.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,064
Total Puts 188,938
Put/Call Ratio 0.58
Net Difference 139,126

Prior's Put/Call Breakdown

Total Calls 151,502
Total Puts 123,607
Put/Call Ratio 0.82
Net Difference 27,895

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All