Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.92 -0.82%
8/28 10:00

Option Volume

Detail
Current (08/28 10:00am) 116,459
Calls: 58,796 (50%)
Puts: 57,663 (50%)
Prior (08/27) 84,775
Calls: 68,128 (80%)
Puts: 16,647 (20%)
Current vs Prior +37.37%
Calls: -13.70% (Calls)
Puts: +246.39% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -87.84%
Calls: -91.27%
Puts: -79.71%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/28 10:00am) $8.14M
Calls: $5.14M (63%)
Puts: $3.00M (37%)
Prior (08/27) $8.59M
Calls: $7.53M (88%)
Puts: $1.06M (12%)
Current vs Prior -5.25%
Calls: -31.68%
Puts: +181.97%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -90.95%
Calls: -93.44%
Puts: -74.04%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/28 10:00am) 0.98
Prior (08/27) 0.24
Current vs Prior +301.36%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +94.27%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/28 10:00am) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.14% | 3.36%2.14% | 5.08%8.75% | 12.71%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -15.10% | -10.97%-15.10% | -5.01%-3.36% | -2.42%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -25.32% | -21.86%-34.77% | -14.46%+36.29% | +4.66%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -15.10% | -10.97%-15.10% | -5.01%-3.36% | -2.42%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 10.49% | 4.63%
Calls: 10.17% | 4.71%
Puts: 10.81% | 4.55%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +97.92% | +31.91%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +78.01% | +18.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.14M). P/C ratio rising 301% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 189.059.15$9.101.1%30.9710.4K
$45.50Sep 251.761.78$1.771.1%290.491.6K
$44.00Sep 252.492.52$2.511.2%120.6123.5K
$37.00Sep 118.008.10$8.051.2%--0.97965
$37.50Sep 117.507.60$7.551.3%100.97691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.681.70$1.691.2%3400.4829.0K
$53.00Sep 48.058.15$8.101.2%--1.0024
$52.00Sep 47.057.15$7.101.4%--0.9428
$45.00Sep 251.911.94$1.921.6%220.47551
$44.50Oct 21.881.91$1.901.6%30.43143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.060.07$0.0714.3%3.6K0.1624.5K
$45.50Aug 280.140.15$0.156.7%12.0K0.318.8K
$45.00Aug 280.300.32$0.316.5%2.5K0.5322.9K
$44.50Aug 280.560.62$0.5910.2%1610.751.0K
$46.50Aug 310.150.17$0.1612.5%5250.204.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.150.17$0.1612.5%9.1K0.2512.5K
$45.00Aug 280.350.39$0.3710.8%3.9K0.4711.7K
$43.50Aug 310.130.15$0.1414.3%1190.15698
$45.50Aug 280.680.74$0.718.5%1840.697.4K
$44.00Aug 310.240.26$0.258.0%3570.241.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 288.659.30$8.987.2%621.005.2K
$36.50Aug 288.158.75$8.457.1%21.005.8K
$37.00Aug 287.758.10$7.934.4%1081.008.6K
$37.50Aug 287.307.80$7.556.6%471.0010.2K
$38.00Aug 286.807.30$7.057.1%1630.9920.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 282.923.30$3.1112.2%21.0021
$50.00Aug 284.905.30$5.107.8%--1.0066
$50.00Aug 315.055.15$5.102.0%--1.0077
$51.00Aug 315.906.40$6.158.1%--1.0010
$53.00Sep 48.058.15$8.101.2%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 112.3K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.140.15$0.156.7%12.0K0.318.8K
$45.00Oct 22.232.27$2.251.8%6.0K0.537.9K
$45.50Aug 310.380.41$0.407.5%5.3K0.403.2K
$46.00Aug 280.060.07$0.0714.3%3.6K0.1624.5K
$46.50Aug 280.030.04$0.0425.0%2.6K0.0915.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.640.67$0.664.5%21.5K0.488.3K
$44.50Aug 280.150.17$0.1612.5%9.1K0.2512.5K
$40.00Sep 180.230.25$0.248.3%5.1K0.1147.7K
$45.00Aug 280.350.39$0.3710.8%3.9K0.4711.7K
$44.00Aug 280.060.08$0.0728.6%3.4K0.1213.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 74.5%, max 86.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 28Oct 970.6%37.9%86.1%2.5K22.9K
$46.00Aug 28Oct 276.3%41.0%85.9%3.6K25.0K
$44.50Aug 28Oct 269.7%38.1%82.8%1671.2K
$45.50Aug 28Oct 273.1%41.0%78.6%12.0K8.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 28Oct 970.6%37.9%86.1%3.9K11.8K
$46.00Aug 28Oct 976.3%41.0%86.0%773.3K
$44.50Aug 28Oct 969.7%37.9%83.6%9.1K12.5K
$45.50Aug 28Oct 273.1%41.0%78.6%3167.7K
$49.00Sep 11Oct 243.0%41.8%2.9%--47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.17, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Sep 4$0.23$0.27$0.2386%1.17$42.73
$45.00$48.00Oct 9$1.12$1.88$1.1253%1.68$46.12
$43.00$43.50Sep 2$0.31$0.19$0.3185%0.61$43.31
$44.00$44.50Aug 31$0.25$0.25$0.2576%1.00$44.25
$44.00$44.50Sep 2$0.23$0.27$0.2371%1.17$44.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Aug 31$0.32$0.18$0.3286%0.56$46.68
$46.50$46.00Sep 2$0.29$0.21$0.2973%0.72$46.21
$46.50$46.00Sep 25$0.23$0.27$0.2359%1.17$46.27
$46.50$46.00Sep 11$0.28$0.22$0.2864%0.79$46.22
$46.00$45.00Sep 18$0.50$0.50$0.5056%1.00$45.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.76, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Aug 31$0.10$0.10$0.4071%0.25$46.10
$45.50$46.00Sep 2$0.17$0.17$0.3357%0.52$45.67
$45.50$46.00Aug 31$0.14$0.14$0.3660%0.39$45.64
$45.50$46.00Sep 4$0.18$0.18$0.3256%0.56$45.68
$46.00$46.50Sep 11$0.17$0.17$0.3359%0.52$46.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$43.00Oct 9$0.65$0.65$0.8556%0.76$43.85
$44.00$43.00Sep 18$0.38$0.38$0.6262%0.61$43.62
$44.00$43.00Sep 9$0.32$0.32$0.6865%0.47$43.68
$42.00$41.00Oct 9$0.28$0.28$0.7273%0.39$41.72
$43.50$43.00Sep 11$0.17$0.17$0.3370%0.52$43.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 28Aug 31$0.2573.1%37.6%
$45.00Aug 28Aug 31$0.2870.6%36.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 28Aug 31$0.2673.1%37.6%
$45.00Aug 28Aug 31$0.2970.6%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 1.51% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 28$0.31$0.37$0.68$44.32$45.681.51%
$44.50Aug 28$0.59$0.16$0.75$43.75$45.251.67%
$45.50Aug 28$0.15$0.71$0.86$44.64$46.361.91%
$44.00Aug 28$1.00$0.07$1.07$42.93$45.072.38%
$46.00Aug 28$0.07$1.13$1.20$44.80$47.202.67%
$45.00Aug 31$0.59$0.66$1.25$43.75$46.252.78%
$44.50Aug 31$0.85$0.42$1.27$43.23$45.772.83%
$44.00Aug 31$1.10$0.25$1.35$42.65$45.353.01%
$45.50Aug 31$0.40$0.97$1.37$44.13$46.873.05%
$43.50Aug 28$1.37$0.03$1.40$42.10$44.903.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 232 found (cheapest 0.16% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$43.50Aug 28$0.04$0.03$0.07$43.43$46.57
$46.00$43.50Aug 28$0.07$0.03$0.10$43.40$46.10
$46.50$44.00Aug 28$0.04$0.07$0.11$43.89$46.61
$46.00$44.00Aug 28$0.07$0.07$0.14$43.86$46.14
$47.50$43.00Aug 31$0.07$0.08$0.15$42.85$47.65
$47.00$43.00Aug 31$0.11$0.08$0.19$42.81$47.19
$47.50$43.50Aug 31$0.07$0.14$0.21$43.29$47.71
$45.50$43.50Aug 28$0.15$0.03$0.18$43.32$45.68
$46.50$44.50Aug 28$0.04$0.16$0.20$44.30$46.70
$46.00$44.50Aug 28$0.07$0.16$0.23$44.27$46.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 0.85, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4049/50Oct 9$0.23$0.2750%0.85$40.27$49.23
43/4448/48Sep 11$0.27$0.2342%1.17$43.23$47.77
43/4447/48Sep 11$0.29$0.2138%1.38$43.21$47.29
42/4349/50Oct 9$0.29$0.2136%1.38$42.71$49.29
42/4249/50Oct 9$0.27$0.2340%1.17$42.23$49.27
42/4349/50Oct 2$0.27$0.2339%1.17$42.73$49.27
41/4248/48Sep 25$0.24$0.2645%0.92$41.26$47.74
41/4249/50Oct 2$0.22$0.2849%0.79$41.28$49.22
43/4448/48Sep 25$0.31$0.1931%1.63$43.19$47.81
42/4249/50Oct 2$0.25$0.2543%1.00$42.25$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Aug 28$0.08$0.4237%5.25
$44.00$45.00$46.00Sep 18$0.07$0.9318%13.29
$44.50$45.00$45.50Aug 28$0.12$0.3844%3.17
$43.00$44.00$45.00Sep 18$0.09$0.9119%10.11
$47.00$48.00$49.00Sep 18$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Aug 28$0.08$0.4238%5.25
$45.50$46.00$46.50Aug 28$0.05$0.4523%9.00
$44.50$45.00$45.50Aug 28$0.13$0.3744%2.85
$44.50$45.00$45.50Aug 31$0.07$0.4325%6.14
$44.00$44.50$45.00Sep 2$0.05$0.4519%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-1.12, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Oct 9-$0.23$2.77
$44.00$44.501:2Aug 28-$0.18$0.32
$46.00$46.501:2Aug 31-$0.06$0.44
$45.50$46.001:2Aug 31-$0.12$0.38
$45.00$45.501:2Aug 31-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Aug 28-$1.12$0.88
$50.00$48.001:2Sep 4-$1.35$0.65
$46.00$45.501:2Aug 28-$0.29$0.21
$44.00$43.001:2Sep 9-$0.16$0.84
$44.50$44.001:2Aug 31-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 5.41%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.430.530.2%5.41%5.59%115
$48.00Oct 9$1.310.356.9%2.92%9.77%--60
$45.50Oct 2$2.010.491.3%4.47%5.77%1162
$46.00Oct 2$1.800.462.4%4.01%6.41%3555
$46.50Oct 2$1.610.433.5%3.58%7.10%14286
$49.00Oct 9$1.060.309.1%2.36%11.44%--18
$45.00Oct 2$2.230.530.2%4.96%5.14%6.0K7.9K
$47.00Oct 2$1.440.404.6%3.21%7.84%279
$49.50Oct 9$0.950.2810.2%2.11%12.31%--28
$47.50Oct 2$1.280.365.7%2.85%8.59%69133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,796
Total Puts 57,663
Put/Call Ratio 0.98
Net Difference 1,133

Prior's Put/Call Breakdown

Total Calls 68,128
Total Puts 16,647
Put/Call Ratio 0.24
Net Difference 51,481

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All