Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.61 -1.50%
(8/28 10:00) ◀
|
Friday, August 28, 2026 (10:05am)
January 2026
|
▶ (8/28 10:10)
◀ 8/28 10:05 ▶

Option Volume

Detail
ℹ
Current (08/28 10:05am) 159,290
Calls: 91,218 (57%)
Puts: 68,072 (43%)
Prior (08/27) 106,836
Calls: 85,650 (80%)
Puts: 21,186 (20%)
Current vs Prior +49.10%
Calls: +6.50% (Calls)
Puts: +221.31% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -83.37%
Calls: -86.46%
Puts: -76.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:05am) $10.97M
Calls: $6.78M (62%)
Puts: $4.19M (38%)
Prior (08/27) $12.26M
Calls: $11.06M (90%)
Puts: $1.20M (10%)
Current vs Prior -10.51%
Calls: -38.72%
Puts: +249.50%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -87.81%
Calls: -91.36%
Puts: -63.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:05am) 0.75
Prior (08/27) 0.25
Current vs Prior +201.69%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +47.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 10:05am) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.06% | 3.34%2.06% | 5.07%8.74% | 12.76%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -18.07% | -11.54%-18.07% | -5.19%-3.43% | -2.09%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -27.94% | -22.36%-37.05% | -14.62%+36.19% | +5.01%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -18.07% | -11.54%-18.07% | -5.19%-3.43% | -2.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.26% | 2.71%
Calls: 5.26% | 2.99%
Puts: 9.26% | 2.44%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +36.98% | -22.79%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +23.20% | -30.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.78M). P/C ratio rising 202% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 3.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 252.062.08$2.071.0%120.54495
$44.00Sep 182.042.06$2.051.0%2.0K0.5837.3K
$43.00Sep 252.892.92$2.911.0%80.667.3K
$36.00Sep 258.808.90$8.851.1%300.951.0K
$36.00Sep 188.758.85$8.801.1%30.9610.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 252.672.70$2.691.1%--0.58130
$53.50Sep 48.858.95$8.901.1%21.002
$53.00Sep 48.358.45$8.401.2%--1.0024
$46.00Sep 182.442.47$2.461.2%650.602.7K
$45.50Sep 252.362.39$2.381.3%610.54350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.160.17$0.175.9%3.5K0.3422.9K
$44.50Aug 280.370.39$0.385.3%2780.581.0K
$47.00Aug 310.070.08$0.0812.5%1.8K0.0913.0K
$46.50Aug 310.110.12$0.128.3%5320.144.7K
$47.50Aug 310.050.06$0.0616.7%1060.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.090.10$0.1010.0%3.9K0.2113.6K
$44.50Aug 280.240.27$0.2611.5%14.3K0.4212.5K
$45.00Aug 280.520.57$0.549.3%4.0K0.6611.7K
$43.00Aug 310.100.11$0.119.1%1290.137.6K
$43.50Aug 310.190.20$0.205.0%1.1K0.22698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 288.558.85$8.703.4%671.005.2K
$36.50Aug 288.058.25$8.152.5%6021.005.8K
$37.00Aug 287.557.85$7.703.9%1081.008.6K
$37.50Aug 287.107.30$7.202.8%501.0010.2K
$38.00Aug 286.556.75$6.653.0%6641.0020.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 47.357.45$7.401.4%--1.0028
$53.00Sep 48.358.45$8.401.2%--1.0024
$53.50Sep 48.858.95$8.901.1%21.002
$50.00Aug 285.155.45$5.305.7%--0.9966
$47.50Aug 282.772.93$2.855.6%--0.9975

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 154.7K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.030.04$0.0425.0%20.2K0.0824.5K
$45.50Aug 280.060.08$0.0728.6%13.2K0.168.8K
$45.00Oct 22.072.11$2.091.9%6.0K0.507.9K
$45.50Aug 310.280.30$0.296.9%6.0K0.303.2K
$45.00Aug 280.160.17$0.175.9%3.5K0.3422.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.810.83$0.822.4%21.5K0.588.3K
$44.50Aug 280.240.27$0.2611.5%14.3K0.4212.5K
$40.00Sep 180.260.28$0.277.4%5.1K0.1247.7K
$45.00Aug 280.520.57$0.549.3%4.0K0.6611.7K
$44.00Aug 280.090.10$0.1010.0%3.9K0.2113.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 66.4%, max 79.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 968.3%38.0%79.7%21016.7K
$44.50Aug 28Oct 267.6%38.2%77.1%2841.2K
$45.50Aug 28Oct 270.9%41.0%73.1%13.2K8.9K
$45.00Aug 28Oct 968.7%40.9%68.0%3.5K22.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 268.3%38.2%78.7%3.9K14.8K
$44.50Aug 28Oct 967.6%37.9%78.3%14.3K12.5K
$45.50Aug 28Oct 970.9%41.0%73.0%2697.4K
$45.00Aug 28Oct 968.7%40.9%68.0%4.0K11.8K
$49.00Sep 11Oct 242.7%41.8%2.0%--47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 1.50, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$38.50Sep 4$0.20$0.30$0.2098%1.50$38.20
$39.00$39.50Sep 2$0.25$0.25$0.25100%1.00$39.25
$38.00$38.50Sep 2$0.30$0.20$0.30100%0.67$38.30
$46.00$48.00Oct 9$0.64$1.36$0.6444%2.13$46.64
$48.00$49.00Oct 9$0.23$0.77$0.2333%3.35$48.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Aug 28$0.28$0.22$0.2866%0.79$44.72
$47.00$46.50Sep 25$0.32$0.18$0.3265%0.56$46.68
$45.50$45.00Sep 2$0.31$0.19$0.3165%0.61$45.19
$42.00$41.50Sep 18$0.11$0.39$0.1124%3.55$41.89
$42.50$42.00Sep 11$0.11$0.39$0.1124%3.55$42.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Aug 28$0.10$0.10$0.4066%0.25$45.10
$46.50$47.00Sep 4$0.10$0.10$0.4074%0.25$46.60
$45.00$45.50Aug 31$0.16$0.16$0.3458%0.47$45.16
$45.50$46.00Sep 2$0.14$0.14$0.3665%0.39$45.64
$45.50$46.00Sep 4$0.16$0.16$0.3462%0.47$45.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$43.00Oct 9$0.69$0.69$0.8154%0.85$43.81
$44.00$43.00Sep 18$0.41$0.41$0.5958%0.69$43.59
$44.00$43.00Sep 9$0.37$0.37$0.6360%0.59$43.63
$44.50$44.00Sep 11$0.25$0.25$0.2553%1.00$44.25
$43.50$43.00Sep 25$0.21$0.21$0.2962%0.72$43.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 28Aug 31$0.2967.6%35.6%
$45.00Aug 28Aug 31$0.2868.7%36.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 28Aug 31$0.2967.6%35.6%
$45.00Aug 28Aug 31$0.2868.7%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.43% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 28$0.38$0.26$0.64$43.86$45.141.43%
$45.00Aug 28$0.17$0.54$0.71$44.29$45.711.59%
$44.00Aug 28$0.72$0.10$0.82$43.18$44.821.84%
$45.50Aug 28$0.07$0.95$1.02$44.48$46.522.29%
$43.50Aug 28$1.16$0.04$1.20$42.30$44.702.69%
$44.50Aug 31$0.67$0.55$1.22$43.28$45.722.73%
$45.00Aug 31$0.45$0.82$1.27$43.73$46.272.85%
$44.00Aug 31$0.96$0.34$1.30$42.70$45.302.91%
$46.00Aug 28$0.04$1.40$1.44$44.56$47.443.23%
$45.50Aug 31$0.29$1.16$1.45$44.05$46.953.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.16% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$43.50Aug 28$0.03$0.04$0.07$43.43$46.57
$46.00$43.50Aug 28$0.04$0.04$0.08$43.42$46.08
$45.50$43.50Aug 28$0.07$0.04$0.11$43.39$45.61
$47.00$42.50Aug 31$0.08$0.06$0.14$42.36$47.14
$46.50$44.00Aug 28$0.03$0.10$0.13$43.87$46.63
$46.00$44.00Aug 28$0.04$0.10$0.14$43.86$46.14
$45.50$44.00Aug 28$0.07$0.10$0.17$43.83$45.67
$46.50$42.50Aug 31$0.12$0.06$0.18$42.32$46.68
$47.00$43.00Aug 31$0.08$0.11$0.19$42.81$47.19
$46.50$43.00Aug 31$0.12$0.11$0.23$42.77$46.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 0.92, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4249/50Oct 2$0.24$0.2649%0.92$41.26$49.24
42/4249/50Oct 2$0.27$0.2342%1.17$42.23$49.27
40/4149/50Oct 2$0.22$0.2852%0.79$40.78$49.22
42/4249/50Oct 2$0.25$0.2546%1.00$41.75$49.25
42/4248/48Sep 25$0.27$0.2341%1.17$42.23$48.27
42/4347/48Sep 11$0.26$0.2443%1.08$42.74$47.26
42/4248/48Sep 25$0.28$0.2238%1.27$42.22$47.78
43/4446/47Sep 4$0.25$0.2544%1.00$43.25$46.75
41/4248/48Oct 2$0.25$0.2544%1.00$41.25$48.25
43/4447/48Sep 11$0.28$0.2238%1.27$43.22$47.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Sep 9$0.07$0.9316%13.29
$44.50$45.00$45.50Aug 28$0.11$0.3942%3.55
$44.00$44.50$45.00Aug 28$0.13$0.3746%2.85
$45.00$46.00$47.00Sep 18$0.08$0.9217%11.50
$44.50$45.00$45.50Aug 31$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.12$0.3846%3.17
$46.00$47.00$48.00Sep 18$0.06$0.9415%15.67
$44.00$44.50$45.00Aug 31$0.06$0.4426%7.33
$45.00$46.00$47.00Sep 18$0.08$0.9217%11.50
$44.00$44.50$45.00Sep 2$0.05$0.4519%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-1.30, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$44.001:2Aug 28-$0.28$0.22
$46.00$48.001:2Oct 9-$0.61$1.39
$45.00$45.501:2Aug 31-$0.13$0.37
$45.50$46.001:2Aug 31-$0.09$0.41
$50.00$51.001:2Sep 9-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Aug 28-$1.30$0.70
$45.50$45.001:2Aug 28-$0.13$0.37
$50.00$48.001:2Sep 4-$1.65$0.35
$44.00$43.001:2Sep 9-$0.18$0.82
$44.00$43.501:2Aug 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.09%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.270.510.9%5.09%5.96%115
$46.00Oct 9$1.850.443.1%4.15%7.26%19
$48.00Oct 9$1.220.337.6%2.73%10.33%--60
$45.50Oct 2$1.860.472.0%4.17%6.16%1162
$45.00Oct 2$2.070.500.9%4.64%5.51%6.0K7.9K
$46.00Oct 2$1.660.433.1%3.72%6.84%3555
$46.50Oct 2$1.480.404.2%3.32%7.55%14286
$49.00Oct 9$0.980.289.8%2.20%12.04%518
$47.00Oct 2$1.320.375.4%2.96%8.32%279
$47.50Oct 2$1.180.346.5%2.65%9.12%72133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,218
Total Puts 68,072
Put/Call Ratio 0.75
Net Difference 23,146

Prior's Put/Call Breakdown

Total Calls 85,650
Total Puts 21,186
Put/Call Ratio 0.25
Net Difference 64,464

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All