Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.65 -1.41%
8/28 10:10

Option Volume

Detail
Current (08/28 10:10am) 177,614
Calls: 99,555 (56%)
Puts: 78,059 (44%)
Prior (08/27) 129,147
Calls: 104,889 (81%)
Puts: 24,258 (19%)
Current vs Prior +37.53%
Calls: -5.09% (Calls)
Puts: +221.79% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -81.46%
Calls: -85.22%
Puts: -72.53%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/28 10:10am) $12.37M
Calls: $8.02M (65%)
Puts: $4.35M (35%)
Prior (08/27) $14.06M
Calls: $12.68M (90%)
Puts: $1.38M (10%)
Current vs Prior -12.03%
Calls: -36.72%
Puts: +214.05%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -86.25%
Calls: -89.77%
Puts: -62.32%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/28 10:10am) 0.78
Prior (08/27) 0.23
Current vs Prior +239.03%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +55.32%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/28 10:10am) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.99% | 3.36%1.99% | 5.08%8.84% | 12.79%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -20.83% | -11.04%-20.83% | -4.88%-2.30% | -1.86%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -30.37% | -21.92%-39.18% | -14.34%+37.78% | +5.27%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -20.83% | -11.04%-20.83% | -4.88%-2.30% | -1.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 7.85% | 2.68%
Calls: 7.69% | 2.86%
Puts: 8.00% | 2.50%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +48.11% | -23.65%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +33.21% | -31.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($8.02M). P/C ratio rising 239% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 252.652.67$2.660.8%--0.62253
$44.00Sep 252.372.39$2.380.8%120.5823.5K
$44.50Sep 252.112.13$2.120.9%130.54495
$43.00Sep 252.952.98$2.971.0%180.667.3K
$36.00Sep 188.808.90$8.851.1%30.9610.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 252.072.09$2.081.0%220.50551
$45.00Sep 181.831.85$1.841.1%4500.5129.0K
$46.00Sep 252.662.69$2.681.1%--0.58130
$53.00Sep 48.308.40$8.351.2%--1.0024
$46.00Sep 182.432.46$2.451.2%660.602.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.160.17$0.175.9%4.1K0.3322.9K
$44.50Aug 280.370.40$0.397.7%9470.591.0K
$47.50Aug 310.050.06$0.0616.7%1080.071.1K
$47.00Aug 310.080.09$0.0911.1%1.8K0.1013.0K
$46.50Aug 310.120.13$0.137.7%5320.154.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.070.08$0.0812.5%5.5K0.1813.6K
$44.50Aug 280.210.22$0.224.5%16.7K0.4112.5K
$45.00Aug 280.480.52$0.508.0%4.3K0.6711.7K
$43.50Aug 310.180.20$0.1910.5%5.1K0.22698
$44.00Aug 310.320.33$0.333.0%5880.321.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.508.80$8.653.5%21.006.6K
$37.00Aug 317.507.80$7.653.9%131.002.8K
$38.00Aug 316.606.80$6.703.0%71.007.7K
$39.00Aug 315.505.80$5.655.3%241.0010.1K
$40.00Aug 314.654.80$4.723.2%51.0015.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 282.712.98$2.859.5%--1.0075
$48.00Aug 283.203.50$3.359.0%21.0021
$50.00Aug 285.205.40$5.303.8%41.0066
$52.00Sep 47.307.40$7.351.4%--1.0028
$53.00Sep 48.308.40$8.351.2%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 375 active (total vol 172.8K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.030.04$0.0425.0%20.5K0.0824.5K
$45.50Aug 280.060.08$0.0728.6%13.5K0.168.8K
$45.00Oct 22.122.16$2.141.9%6.0K0.507.9K
$45.50Aug 310.300.32$0.316.5%6.0K0.313.2K
$45.00Sep 181.601.62$1.611.2%5.4K0.4964.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.790.81$0.802.5%21.5K0.588.3K
$44.50Aug 280.210.22$0.224.5%16.7K0.4112.5K
$44.00Aug 280.070.08$0.0812.5%5.5K0.1813.6K
$43.50Aug 310.180.20$0.1910.5%5.1K0.22698
$40.00Sep 180.260.28$0.277.4%5.1K0.1247.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 56.9%, max 71.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 28Oct 270.6%41.3%70.9%13.5K8.9K
$44.00Aug 28Oct 963.6%38.1%66.7%24216.7K
$44.50Aug 28Oct 261.9%38.4%61.0%9531.2K
$45.00Aug 28Oct 964.6%41.3%56.3%4.1K22.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 28Oct 970.6%41.3%71.0%2867.4K
$44.00Aug 28Oct 263.6%38.5%64.9%5.5K14.8K
$44.50Aug 28Oct 961.9%38.2%62.2%16.7K12.5K
$45.00Aug 28Oct 964.6%41.3%56.3%4.3K11.8K
$49.00Sep 11Oct 243.1%42.1%2.4%--47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 1.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$39.50Sep 2$0.25$0.25$0.25100%1.00$39.25
$38.00$38.50Sep 4$0.30$0.20$0.3098%0.67$38.30
$38.00$38.50Sep 2$0.33$0.17$0.33100%0.52$38.33
$41.00$44.00Oct 9$1.94$1.06$1.9476%0.55$42.94
$46.00$48.00Oct 9$0.65$1.35$0.6545%2.08$46.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Aug 28$0.28$0.22$0.2867%0.79$44.72
$45.50$45.00Aug 31$0.33$0.17$0.3369%0.52$45.17
$41.50$41.00Oct 2$0.12$0.38$0.1225%3.17$41.38
$42.50$42.00Sep 11$0.11$0.39$0.1124%3.55$42.39
$41.50$41.00Sep 25$0.11$0.39$0.1123%3.55$41.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.83, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Aug 28$0.10$0.10$0.4067%0.25$45.10
$45.50$46.00Aug 31$0.11$0.11$0.3969%0.28$45.61
$46.00$46.50Sep 4$0.13$0.13$0.3768%0.35$46.13
$45.00$45.50Aug 31$0.16$0.16$0.3458%0.47$45.16
$45.50$46.00Sep 2$0.14$0.14$0.3664%0.39$45.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$43.00Oct 9$0.68$0.68$0.8254%0.83$43.82
$44.00$43.00Sep 18$0.40$0.40$0.6058%0.67$43.60
$44.50$44.00Sep 25$0.25$0.25$0.2554%1.00$44.25
$44.00$43.50Oct 2$0.23$0.23$0.2757%0.85$43.77
$42.50$42.00Oct 9$0.18$0.18$0.3267%0.56$42.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3064.6%37.3%
$44.50Aug 28Aug 31$0.3161.9%35.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3064.6%37.2%
$44.50Aug 28Aug 31$0.3161.9%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 1.37% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 28$0.39$0.22$0.61$43.89$45.111.37%
$45.00Aug 28$0.17$0.50$0.67$44.33$45.671.50%
$44.00Aug 28$0.74$0.08$0.82$43.18$44.821.84%
$45.50Aug 28$0.07$0.90$0.97$44.53$46.472.17%
$43.50Aug 28$1.19$0.03$1.22$42.28$44.722.73%
$44.50Aug 31$0.70$0.53$1.23$43.27$45.732.75%
$45.00Aug 31$0.47$0.80$1.27$43.73$46.272.84%
$44.00Aug 31$1.00$0.33$1.33$42.67$45.332.98%
$46.00Aug 28$0.04$1.36$1.40$44.60$47.403.14%
$45.50Aug 31$0.31$1.13$1.44$44.06$46.943.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.13% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$43.50Aug 28$0.03$0.03$0.06$43.44$46.56
$46.00$43.50Aug 28$0.04$0.03$0.07$43.43$46.07
$45.50$43.50Aug 28$0.07$0.03$0.10$43.40$45.60
$46.50$44.00Aug 28$0.03$0.08$0.11$43.89$46.61
$46.00$44.00Aug 28$0.04$0.08$0.12$43.88$46.12
$45.50$44.00Aug 28$0.07$0.08$0.15$43.85$45.65
$47.00$42.50Aug 31$0.09$0.06$0.15$42.35$47.15
$47.00$43.00Aug 31$0.09$0.10$0.19$42.81$47.19
$46.50$42.50Aug 31$0.13$0.06$0.19$42.31$46.69
$46.50$43.00Aug 31$0.13$0.10$0.23$42.77$46.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4249/50Oct 9$0.29$0.2139%1.38$42.21$49.29
42/4248/49Oct 2$0.28$0.2240%1.27$42.22$48.78
43/4447/48Sep 11$0.29$0.2137%1.38$43.21$47.29
42/4248/48Oct 2$0.29$0.2137%1.38$42.21$48.29
43/4446/47Sep 11$0.31$0.1933%1.63$43.19$46.81
42/4249/50Oct 9$0.26$0.2442%1.08$41.74$49.26
42/4248/48Oct 2$0.30$0.2034%1.50$42.20$47.80
40/4149/50Oct 9$0.23$0.2748%0.85$40.77$49.23
42/4346/47Sep 9$0.26$0.2442%1.08$42.74$46.76
41/4249/50Oct 9$0.24$0.2645%0.92$41.26$49.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.13$0.3748%2.85
$41.00$42.00$43.00Sep 9$0.07$0.9316%13.29
$44.50$45.00$45.50Aug 28$0.12$0.3843%3.17
$46.00$47.00$48.00Sep 18$0.07$0.9315%13.29
$47.00$48.00$49.00Sep 18$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Sep 18$0.07$0.9317%13.29
$44.00$44.50$45.00Aug 28$0.14$0.3648%2.57
$44.50$45.00$45.50Aug 28$0.12$0.3843%3.17
$43.50$44.00$44.50Aug 28$0.09$0.4134%4.56
$45.00$45.50$46.00Aug 28$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.92, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 9-$0.92$2.08
$43.50$44.001:2Aug 28-$0.29$0.21
$46.00$48.001:2Oct 9-$0.64$1.36
$45.50$46.001:2Aug 31-$0.09$0.41
$45.00$45.501:2Aug 31-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Aug 28-$1.40$0.60
$45.50$45.001:2Aug 28-$0.10$0.40
$50.00$48.001:2Sep 4-$1.60$0.40
$44.50$44.001:2Aug 31-$0.13$0.37
$43.00$42.501:2Sep 2-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.26%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Oct 9$1.900.453.0%4.26%7.28%19
$45.00Oct 9$2.320.510.8%5.20%5.98%145
$48.00Oct 9$1.260.337.5%2.82%10.32%--60
$45.50Oct 2$1.900.471.9%4.26%6.16%1162
$45.00Oct 2$2.120.500.8%4.75%5.53%6.0K7.9K
$46.00Oct 2$1.700.443.0%3.81%6.83%7555
$46.50Oct 2$1.520.404.1%3.40%7.55%14286
$47.00Oct 2$1.360.375.3%3.05%8.31%279
$49.00Oct 9$1.010.289.7%2.26%12.00%518
$47.50Oct 2$1.210.346.4%2.71%9.09%72133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,555
Total Puts 78,059
Put/Call Ratio 0.78
Net Difference 21,496

Prior's Put/Call Breakdown

Total Calls 104,889
Total Puts 24,258
Put/Call Ratio 0.23
Net Difference 80,631

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All