Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.52 -1.71%
(8/28 10:10) ◀
|
Friday, August 28, 2026 (10:15am)
January 2026
|
▶ (8/28 10:20)
◀ 8/28 10:15 ▶

Option Volume

Detail
ℹ
Current (08/28 10:15am) 204,278
Calls: 109,785 (54%)
Puts: 94,493 (46%)
Prior (08/27) 137,664
Calls: 110,281 (80%)
Puts: 27,383 (20%)
Current vs Prior +48.39%
Calls: -0.45% (Calls)
Puts: +245.08% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -78.67%
Calls: -83.70%
Puts: -66.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:15am) $13.90M
Calls: $8.66M (62%)
Puts: $5.24M (38%)
Prior (08/27) $14.99M
Calls: $13.43M (90%)
Puts: $1.56M (10%)
Current vs Prior -7.31%
Calls: -35.53%
Puts: +235.76%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -84.56%
Calls: -88.96%
Puts: -54.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:15am) 0.86
Prior (08/27) 0.25
Current vs Prior +246.64%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +70.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 10:15am) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.07% | 3.37%2.07% | 5.12%8.80% | 12.74%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -17.90% | -10.76%-17.90% | -4.15%-2.74% | -2.24%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -27.79% | -21.68%-36.93% | -13.69%+37.17% | +4.86%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -17.90% | -10.76%-17.90% | -4.15%-2.74% | -2.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.46% | 2.75%
Calls: 6.25% | 3.23%
Puts: 6.67% | 2.27%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +21.89% | -21.65%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +9.62% | -29.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.66M). P/C ratio rising 247% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 118.608.65$8.630.6%--0.972.0K
$38.50Sep 46.056.10$6.070.8%220.982.9K
$43.00Sep 252.842.87$2.861.0%180.657.3K
$36.00Sep 188.658.75$8.701.1%30.9610.4K
$43.00Sep 182.582.61$2.601.2%1300.6620.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.422.44$2.430.8%610.55350
$45.00Sep 252.132.15$2.140.9%220.52551
$43.00Sep 180.970.98$0.981.0%1.4K0.3411.1K
$45.00Sep 181.901.92$1.911.0%5560.5229.0K
$46.00Sep 252.732.76$2.751.1%10.59130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.050.06$0.0616.7%14.6K0.138.8K
$45.00Aug 280.120.14$0.1315.4%4.8K0.2722.9K
$44.50Aug 280.310.33$0.326.3%1.0K0.511.0K
$47.00Aug 310.060.07$0.0714.3%1.9K0.0813.0K
$46.50Aug 310.100.11$0.119.1%5350.134.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.110.13$0.1216.7%7.2K0.2613.6K
$44.50Aug 280.280.31$0.3010.0%18.4K0.4912.5K
$42.50Aug 310.060.07$0.0714.3%1200.091.8K
$45.00Aug 280.580.62$0.606.7%4.5K0.7311.7K
$43.00Aug 310.120.13$0.137.7%2320.157.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 28.409.45$8.9311.8%--1.0022
$37.00Sep 27.408.80$8.1017.3%--1.0041
$38.00Sep 26.406.70$6.554.6%301.0046
$38.50Sep 25.906.65$6.2811.9%--1.00100
$39.00Sep 25.406.45$5.9317.7%--1.0094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 282.923.15$3.047.6%11.0075
$48.00Aug 283.353.65$3.508.6%21.0021
$50.00Aug 285.355.55$5.453.7%41.0066
$52.50Aug 287.858.05$7.952.5%11.00--
$53.00Aug 288.358.55$8.452.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 390 active (total vol 193.5K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.020.03$0.0333.3%20.5K0.0624.5K
$45.50Aug 280.050.06$0.0616.7%14.6K0.138.8K
$45.00Sep 181.521.54$1.531.3%9.3K0.4864.1K
$45.50Aug 310.250.27$0.267.7%6.1K0.273.2K
$45.00Oct 22.032.06$2.051.5%6.0K0.497.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.870.89$0.882.3%21.5K0.618.3K
$44.50Aug 280.280.31$0.3010.0%18.4K0.4912.5K
$44.00Aug 280.110.13$0.1216.7%7.2K0.2613.6K
$43.50Aug 310.210.23$0.229.1%5.1K0.24698
$40.00Sep 180.290.30$0.303.3%5.1K0.1347.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 72.5%, max 82.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 969.2%37.9%82.4%26316.7K
$44.50Aug 28Oct 265.5%38.2%71.6%1.0K1.2K
$45.00Aug 28Oct 967.2%41.1%63.6%4.8K22.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 269.2%38.2%81.2%7.3K14.8K
$44.50Aug 28Oct 965.5%37.9%72.8%18.4K12.5K
$45.00Aug 28Oct 967.2%41.1%63.6%4.5K11.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.85, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$38.50Sep 2$0.27$0.23$0.27100%0.85$38.27
$41.00$44.00Oct 9$1.89$1.11$1.8976%0.59$42.89
$46.00$48.00Oct 9$0.65$1.35$0.6544%2.08$46.65
$45.00$46.00Oct 9$0.40$0.60$0.4050%1.50$45.40
$48.00$49.00Oct 9$0.23$0.77$0.2332%3.35$48.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Aug 28$0.30$0.20$0.3073%0.67$44.70
$47.00$46.50Sep 25$0.32$0.18$0.3266%0.56$46.68
$40.50$40.00Oct 9$0.10$0.40$0.1022%4.00$40.40
$44.50$44.00Aug 31$0.21$0.29$0.2149%1.38$44.29
$42.00$41.50Sep 25$0.13$0.37$0.1328%2.85$41.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.83, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Aug 31$0.15$0.15$0.3562%0.43$45.15
$45.50$46.00Sep 2$0.13$0.13$0.3767%0.35$45.63
$46.00$46.50Sep 4$0.12$0.12$0.3870%0.32$46.12
$45.00$45.50Sep 2$0.17$0.17$0.3358%0.52$45.17
$47.00$47.50Oct 2$0.16$0.16$0.3464%0.47$47.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$43.00Oct 9$0.68$0.68$0.8253%0.83$43.82
$44.00$43.00Sep 18$0.41$0.41$0.5957%0.69$43.59
$43.50$43.00Oct 2$0.22$0.22$0.2860%0.79$43.28
$43.00$42.50Sep 11$0.16$0.16$0.3469%0.47$42.84
$44.50$44.00Sep 11$0.25$0.25$0.2552%1.00$44.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 28Aug 31$0.3065.5%35.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 28Aug 31$0.2965.5%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 1.39% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 28$0.32$0.30$0.62$43.88$45.121.39%
$45.00Aug 28$0.13$0.60$0.73$44.27$45.731.64%
$44.00Aug 28$0.65$0.12$0.77$43.23$44.771.73%
$45.50Aug 28$0.06$1.02$1.08$44.42$46.582.43%
$43.50Aug 28$1.08$0.05$1.13$42.37$44.632.54%
$44.50Aug 31$0.62$0.59$1.21$43.29$45.712.72%
$44.00Aug 31$0.91$0.38$1.29$42.71$45.292.90%
$45.00Aug 31$0.41$0.88$1.29$43.71$46.292.90%
$43.50Aug 31$1.25$0.22$1.47$42.03$44.973.30%
$45.50Aug 31$0.26$1.23$1.49$44.01$46.993.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.18% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$43.50Aug 28$0.03$0.05$0.08$43.42$46.08
$45.50$43.50Aug 28$0.06$0.05$0.11$43.39$45.61
$47.00$42.50Aug 31$0.07$0.07$0.14$42.36$47.14
$46.50$42.50Aug 31$0.11$0.07$0.18$42.32$46.68
$46.00$44.00Aug 28$0.03$0.12$0.15$43.85$46.15
$45.50$44.00Aug 28$0.06$0.12$0.18$43.82$45.68
$45.00$43.50Aug 28$0.13$0.05$0.18$43.32$45.18
$47.00$43.00Aug 31$0.07$0.13$0.20$42.80$47.20
$46.50$43.00Aug 31$0.11$0.13$0.24$42.76$46.74
$45.00$44.00Aug 28$0.13$0.12$0.25$43.75$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Oct 2$0.26$0.2443%1.08$41.74$48.76
42/4248/48Sep 25$0.27$0.2341%1.17$42.23$48.27
42/4247/48Sep 25$0.30$0.2035%1.50$42.20$47.30
42/4347/48Sep 11$0.26$0.2443%1.08$42.74$47.26
42/4346/47Sep 11$0.28$0.2238%1.27$42.72$46.78
41/4247/48Sep 25$0.26$0.2442%1.08$41.24$47.26
41/4248/48Sep 25$0.23$0.2748%0.85$41.27$48.23
40/4048/49Oct 2$0.21$0.2952%0.72$40.29$48.71
41/4248/49Oct 2$0.24$0.2646%0.92$41.26$48.74
42/4248/49Oct 2$0.27$0.2340%1.17$42.23$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 31$0.05$0.4525%9.00
$47.00$48.00$49.00Sep 18$0.05$0.9512%19.00
$43.50$44.00$44.50Aug 28$0.10$0.4038%4.00
$44.00$44.50$45.00Aug 28$0.14$0.3647%2.57
$44.00$45.00$46.00Sep 18$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Sep 18$0.05$0.9517%19.00
$44.00$44.50$45.00Aug 28$0.12$0.3847%3.17
$44.50$45.00$45.50Aug 31$0.06$0.4424%7.33
$43.50$44.00$44.50Aug 28$0.11$0.3938%3.55
$44.50$45.00$45.50Aug 28$0.12$0.3838%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.87, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 9-$0.87$2.13
$43.50$44.001:2Aug 28-$0.22$0.28
$46.00$48.001:2Oct 9-$0.56$1.44
$45.00$45.501:2Aug 31-$0.11$0.39
$45.50$46.001:2Aug 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Aug 28-$1.55$0.45
$45.50$45.001:2Aug 28-$0.18$0.32
$50.00$48.001:2Sep 4-$1.65$0.35
$44.00$43.501:2Aug 31-$0.06$0.44
$44.50$44.001:2Aug 31-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 5.01%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.230.501.1%5.01%6.09%145
$46.00Oct 9$1.820.443.3%4.09%7.41%19
$48.00Oct 9$1.180.327.8%2.65%10.47%--60
$45.50Oct 2$1.820.462.2%4.09%6.29%1162
$45.00Oct 2$2.030.491.1%4.56%5.64%6.0K7.9K
$46.00Oct 2$1.620.423.3%3.64%6.96%7555
$46.50Oct 2$1.450.394.5%3.26%7.70%14286
$47.00Oct 2$1.290.365.6%2.90%8.47%279
$49.00Oct 9$0.940.2710.1%2.11%12.17%518
$47.50Oct 2$1.140.336.7%2.56%9.25%72133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,785
Total Puts 94,493
Put/Call Ratio 0.86
Net Difference 15,292

Prior's Put/Call Breakdown

Total Calls 110,281
Total Puts 27,383
Put/Call Ratio 0.25
Net Difference 82,898

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All