Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.70 -1.31%
(8/28 10:15) ◀
|
Friday, August 28, 2026 (10:20am)
January 2026
|
▶ (8/28 10:25)
◀ 8/28 10:20 ▶

Option Volume

Detail
ℹ
Current (08/28 10:20am) 222,674
Calls: 125,706 (56%)
Puts: 96,968 (44%)
Prior (08/27) 147,825
Calls: 115,963 (78%)
Puts: 31,862 (22%)
Current vs Prior +50.63%
Calls: +8.40% (Calls)
Puts: +204.34% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -76.75%
Calls: -81.34%
Puts: -65.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:20am) $17.01M
Calls: $12.31M (72%)
Puts: $4.69M (28%)
Prior (08/27) $16.85M
Calls: $15.12M (90%)
Puts: $1.73M (10%)
Current vs Prior +0.91%
Calls: -18.58%
Puts: +171.27%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -81.10%
Calls: -84.30%
Puts: -59.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:20am) 0.77
Prior (08/27) 0.27
Current vs Prior +180.75%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +52.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 10:20am) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.97% | 3.31%1.97% | 5.08%8.84% | 12.80%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -21.79% | -12.31%-21.79% | -4.96%-2.39% | -1.77%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -31.21% | -23.03%-39.91% | -14.42%+37.66% | +5.35%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -21.79% | -12.31%-21.79% | -4.96%-2.39% | -1.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.67% | 3.42%
Calls: 5.00% | 4.23%
Puts: 8.33% | 2.60%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +25.85% | -2.56%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +13.19% | -12.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($12.31M). Above-average activity with volume up 51% vs prior. P/C ratio rising 181% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 41.391.40$1.400.7%1.7K0.6213.1K
$43.50Sep 252.662.68$2.670.7%120.62253
$45.00Sep 111.271.28$1.270.8%2100.485.1K
$44.00Sep 252.382.40$2.390.8%200.5823.5K
$44.50Sep 41.111.12$1.120.9%3500.541.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 252.962.98$2.970.7%--0.6123
$46.00Sep 252.632.65$2.640.8%10.58130
$45.50Sep 252.332.35$2.340.9%610.54350
$45.00Sep 252.052.07$2.061.0%260.50551
$46.00Oct 22.842.87$2.861.0%20.5673

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.050.06$0.0616.7%14.7K0.148.8K
$45.00Aug 280.160.17$0.175.9%7.6K0.3422.9K
$44.50Aug 280.390.41$0.405.0%1.1K0.611.0K
$47.00Aug 310.070.08$0.0812.5%1.9K0.1013.0K
$46.50Aug 310.110.12$0.128.3%5660.144.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.190.20$0.205.0%18.9K0.3912.5K
$45.00Aug 280.460.50$0.488.3%4.5K0.6611.7K
$43.00Aug 310.100.11$0.119.1%2320.137.6K
$43.50Aug 310.170.19$0.1811.1%5.2K0.21698
$44.00Aug 310.300.32$0.316.5%7120.321.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 288.458.75$8.603.5%721.005.2K
$36.50Aug 288.058.25$8.152.5%6051.005.8K
$37.00Aug 287.557.75$7.652.6%1191.008.6K
$37.50Aug 287.157.25$7.201.4%521.0010.2K
$38.00Aug 286.606.75$6.682.2%6701.0020.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 47.307.40$7.351.4%--1.0028
$53.00Sep 48.308.65$8.484.1%--1.0024
$53.50Sep 48.709.15$8.935.0%21.002
$53.50Aug 288.759.05$8.903.4%10.99--
$51.50Aug 286.757.05$6.904.3%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 211.9K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.020.03$0.0333.3%20.5K0.0724.5K
$45.50Aug 280.050.06$0.0616.7%14.7K0.148.8K
$45.00Sep 181.611.63$1.621.2%13.9K0.4964.1K
$45.00Aug 280.160.17$0.175.9%7.6K0.3422.9K
$45.50Aug 310.290.31$0.306.7%6.1K0.313.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.760.78$0.772.6%21.6K0.588.3K
$44.50Aug 280.190.20$0.205.0%18.9K0.3912.5K
$44.00Aug 280.060.08$0.0728.6%7.8K0.1713.6K
$43.50Aug 310.170.19$0.1811.1%5.2K0.21698
$40.00Sep 180.270.29$0.287.1%5.1K0.1247.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 53.3%, max 67.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 964.2%38.2%67.8%27616.7K
$44.50Aug 28Oct 262.7%38.3%63.6%1.2K1.2K
$45.00Aug 28Oct 963.4%41.1%54.2%7.7K22.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 264.2%38.4%67.0%7.8K14.8K
$44.50Aug 28Oct 962.7%38.1%64.5%18.9K12.5K
$45.00Aug 28Oct 963.4%41.1%54.2%4.5K11.8K
$49.00Sep 11Oct 242.4%41.7%1.6%--47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.67, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.50$39.00Sep 2$0.30$0.20$0.30100%0.67$38.80
$41.00$44.00Oct 9$1.89$1.11$1.8976%0.59$42.89
$46.00$48.00Oct 9$0.66$1.34$0.6645%2.03$46.66
$48.00$49.00Oct 9$0.25$0.75$0.2533%3.00$48.25
$45.00$46.00Oct 9$0.43$0.57$0.4351%1.33$45.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Aug 31$0.33$0.17$0.3369%0.52$45.17
$42.00$41.50Sep 18$0.11$0.39$0.1124%3.55$41.89
$43.50$43.00Sep 2$0.11$0.39$0.1127%3.55$43.39
$43.50$43.00Sep 4$0.13$0.37$0.1330%2.85$43.37
$41.50$41.00Oct 2$0.12$0.38$0.1225%3.17$41.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.83, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Aug 28$0.11$0.11$0.3966%0.28$45.11
$45.50$46.00Sep 2$0.15$0.15$0.3564%0.43$45.65
$45.00$45.50Aug 31$0.17$0.17$0.3358%0.52$45.17
$45.50$46.00Aug 31$0.11$0.11$0.3969%0.28$45.61
$46.00$46.50Sep 4$0.13$0.13$0.3768%0.35$46.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$43.00Oct 9$0.68$0.68$0.8254%0.83$43.82
$44.00$43.00Sep 18$0.41$0.41$0.5958%0.69$43.59
$44.50$44.00Sep 25$0.25$0.25$0.2554%1.00$44.25
$44.00$43.50Oct 2$0.23$0.23$0.2758%0.85$43.77
$44.50$44.00Sep 4$0.23$0.23$0.2754%0.85$44.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 28Aug 31$0.3162.7%35.4%
$45.00Aug 28Aug 31$0.3063.4%36.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 28Aug 31$0.3062.7%35.4%
$45.00Aug 28Aug 31$0.2963.4%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 1.34% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 28$0.40$0.20$0.60$43.90$45.101.34%
$45.00Aug 28$0.17$0.48$0.65$44.35$45.651.45%
$44.00Aug 28$0.77$0.07$0.84$43.16$44.841.88%
$45.50Aug 28$0.06$0.87$0.93$44.57$46.432.08%
$44.50Aug 31$0.71$0.50$1.21$43.29$45.712.71%
$45.00Aug 31$0.47$0.77$1.24$43.76$46.242.77%
$43.50Aug 28$1.23$0.03$1.26$42.24$44.762.82%
$44.00Aug 31$1.01$0.31$1.32$42.68$45.322.95%
$46.00Aug 28$0.03$1.33$1.36$44.64$47.363.04%
$45.50Aug 31$0.30$1.10$1.40$44.10$46.903.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.13% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$43.50Aug 28$0.03$0.03$0.06$43.44$46.06
$45.50$43.50Aug 28$0.06$0.03$0.09$43.41$45.59
$46.00$44.00Aug 28$0.03$0.07$0.10$43.90$46.10
$45.50$44.00Aug 28$0.06$0.07$0.13$43.87$45.63
$47.00$42.50Aug 31$0.08$0.06$0.14$42.36$47.14
$46.50$42.50Aug 31$0.12$0.06$0.18$42.32$46.68
$47.00$43.00Aug 31$0.08$0.11$0.19$42.81$47.19
$46.50$43.00Aug 31$0.12$0.11$0.23$42.77$46.73
$45.00$43.50Aug 28$0.17$0.03$0.20$43.30$45.20
$46.00$42.50Aug 31$0.19$0.06$0.25$42.25$46.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Oct 2$0.32$0.1831%1.78$42.68$47.82
42/4248/48Oct 2$0.30$0.2034%1.50$42.20$47.80
42/4348/48Oct 2$0.30$0.2034%1.50$42.70$48.30
43/4447/48Sep 11$0.28$0.2238%1.27$43.22$47.28
40/4148/48Oct 2$0.25$0.2544%1.00$40.75$47.75
42/4248/48Oct 2$0.28$0.2238%1.27$41.72$47.78
42/4248/48Sep 25$0.26$0.2441%1.08$42.24$48.26
42/4348/48Sep 25$0.28$0.2237%1.27$42.72$48.28
42/4248/48Oct 2$0.28$0.2237%1.27$42.22$48.28
42/4347/48Sep 11$0.25$0.2543%1.00$42.75$47.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 28$0.12$0.3846%3.17
$44.00$44.50$45.00Aug 28$0.14$0.3649%2.57
$44.00$44.50$45.00Aug 31$0.06$0.4426%7.33
$41.00$42.00$43.00Sep 2$0.06$0.9414%15.67
$45.00$46.00$47.00Sep 18$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 28$0.11$0.3946%3.55
$46.00$47.00$48.00Sep 18$0.06$0.9415%15.67
$43.00$44.00$45.00Sep 18$0.09$0.9118%10.11
$44.50$45.00$45.50Aug 31$0.06$0.4425%7.33
$44.00$44.50$45.00Aug 28$0.15$0.3549%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.97, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 9-$0.97$2.03
$43.50$44.001:2Aug 28-$0.31$0.19
$46.00$48.001:2Oct 9-$0.61$1.39
$45.00$45.501:2Aug 31-$0.13$0.37
$45.50$46.001:2Aug 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Aug 28-$1.47$0.53
$50.00$48.001:2Sep 4-$1.55$0.45
$45.50$45.001:2Aug 28-$0.09$0.41
$44.50$44.001:2Aug 31-$0.12$0.38
$46.00$45.501:2Aug 28-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.23%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Oct 9$1.890.452.9%4.23%7.14%19
$45.00Oct 9$2.320.510.7%5.19%5.86%145
$48.00Oct 9$1.230.337.4%2.75%10.13%--60
$45.00Oct 2$2.130.510.7%4.77%5.44%6.0K7.9K
$45.50Oct 2$1.910.471.8%4.27%6.06%2162
$46.00Oct 2$1.710.442.9%3.83%6.73%9555
$46.50Oct 2$1.520.404.0%3.40%7.43%16286
$47.00Oct 2$1.360.375.2%3.04%8.19%479
$49.00Oct 9$0.990.289.6%2.21%11.83%518
$47.50Oct 2$1.210.346.3%2.71%8.97%72133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,706
Total Puts 96,968
Put/Call Ratio 0.77
Net Difference 28,738

Prior's Put/Call Breakdown

Total Calls 115,963
Total Puts 31,862
Put/Call Ratio 0.27
Net Difference 84,101

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All