Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.68 -1.36%
(8/28 10:20) ◀
|
Friday, August 28, 2026 (10:25am)
January 2026
|
▶ (8/28 10:30)
◀ 8/28 10:25 ▶

Option Volume

Detail
ℹ
Current (08/28 10:25am) 239,744
Calls: 135,048 (56%)
Puts: 104,696 (44%)
Prior (08/27) 166,359
Calls: 125,215 (75%)
Puts: 41,144 (25%)
Current vs Prior +44.11%
Calls: +7.85% (Calls)
Puts: +154.46% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -74.97%
Calls: -79.95%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:25am) $17.73M
Calls: $12.79M (72%)
Puts: $4.93M (28%)
Prior (08/27) $18.58M
Calls: $16.48M (89%)
Puts: $2.10M (11%)
Current vs Prior -4.58%
Calls: -22.37%
Puts: +135.16%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -80.30%
Calls: -83.69%
Puts: -57.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:25am) 0.78
Prior (08/27) 0.33
Current vs Prior +135.93%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +53.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 10:25am) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.92% | 3.22%1.92% | 5.01%8.75% | 12.67%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -23.53% | -14.64%-23.53% | -6.17%-3.33% | -2.76%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -32.74% | -25.08%-41.25% | -15.51%+36.33% | +4.30%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -23.53% | -14.64%-23.53% | -6.17%-3.33% | -2.76%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.80% | 3.45%
Calls: 5.41% | 2.99%
Puts: 10.20% | 3.90%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +47.17% | -1.71%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +32.36% | -11.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($12.79M). P/C ratio rising 136% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 399 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 252.942.96$2.950.7%180.667.3K
$43.50Sep 252.632.65$2.640.8%120.62253
$44.00Sep 252.352.37$2.360.8%200.5823.5K
$44.50Sep 252.092.11$2.101.0%150.54495
$44.00Sep 182.082.10$2.091.0%2.1K0.5837.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 252.642.66$2.650.8%30.58130
$45.50Sep 252.332.35$2.340.9%610.54350
$50.00Sep 115.455.50$5.480.9%10.8933
$46.50Sep 252.952.98$2.971.0%--0.6223
$46.00Oct 22.842.87$2.861.0%20.5773

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.050.06$0.0616.7%17.6K0.148.8K
$45.00Aug 280.140.16$0.1513.3%8.1K0.3222.9K
$44.50Aug 280.360.38$0.375.4%1.2K0.591.0K
$47.00Aug 310.060.07$0.0714.3%1.9K0.0913.0K
$46.50Aug 310.100.11$0.119.1%5660.134.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.070.08$0.0812.5%8.5K0.1813.6K
$44.50Aug 280.190.22$0.2114.3%19.1K0.4112.5K
$45.00Aug 280.460.51$0.4910.2%4.7K0.6811.7K
$42.50Aug 310.050.06$0.0616.7%1230.081.8K
$43.00Aug 310.090.10$0.1010.0%2380.137.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 288.558.85$8.703.4%721.005.2K
$36.50Aug 288.058.30$8.183.1%6051.005.8K
$37.00Aug 287.557.80$7.683.3%1191.008.6K
$37.50Aug 287.107.30$7.202.8%521.0010.2K
$38.00Aug 286.606.80$6.703.0%6701.0020.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Aug 288.708.95$8.822.8%10.99--
$51.50Aug 286.706.95$6.833.7%10.99--
$52.00Aug 287.207.45$7.333.4%10.993
$52.50Aug 287.707.95$7.833.2%30.99--
$53.00Aug 288.208.45$8.323.0%30.99--

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 228.4K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.020.03$0.0333.3%20.6K0.0724.5K
$45.50Aug 280.050.06$0.0616.7%17.6K0.148.8K
$45.00Sep 181.581.61$1.601.9%13.9K0.4964.1K
$45.00Aug 280.140.16$0.1513.3%8.1K0.3222.9K
$45.50Aug 310.270.29$0.287.1%6.2K0.293.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.750.78$0.773.9%21.6K0.598.3K
$44.50Aug 280.190.22$0.2114.3%19.1K0.4112.5K
$43.50Aug 310.160.17$0.175.9%10.2K0.21698
$44.00Aug 280.070.08$0.0812.5%8.5K0.1813.6K
$40.00Sep 180.270.28$0.283.6%5.1K0.1247.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 59.9%, max 68.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 963.9%38.0%68.2%28116.7K
$44.50Aug 28Oct 260.6%38.1%59.2%1.2K1.2K
$45.00Aug 28Oct 962.3%40.9%52.1%8.2K22.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 263.9%38.1%67.7%8.5K14.8K
$44.50Aug 28Oct 960.6%37.9%59.8%19.1K12.5K
$45.00Aug 28Oct 962.3%40.9%52.1%4.7K11.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.67, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.50$39.00Sep 2$0.30$0.20$0.30100%0.67$38.80
$41.00$44.00Oct 9$1.89$1.11$1.8976%0.59$42.89
$46.00$48.00Oct 9$0.66$1.34$0.6644%2.03$46.66
$48.00$49.00Oct 9$0.23$0.77$0.2333%3.35$48.23
$43.00$44.00Sep 18$0.58$0.42$0.5868%0.72$43.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Aug 28$0.28$0.22$0.2868%0.79$44.72
$42.00$41.00Sep 9$0.12$0.88$0.1218%7.33$41.88
$42.00$41.50Oct 2$0.13$0.37$0.1328%2.85$41.87
$43.50$43.00Sep 4$0.13$0.37$0.1330%2.85$43.37
$42.00$41.50Sep 18$0.11$0.39$0.1124%3.55$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.83, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Sep 2$0.11$0.11$0.3973%0.28$46.11
$45.50$46.00Aug 31$0.11$0.11$0.3971%0.28$45.61
$46.00$46.50Sep 4$0.13$0.13$0.3769%0.35$46.13
$45.00$45.50Aug 31$0.16$0.16$0.3459%0.47$45.16
$45.50$46.00Sep 2$0.14$0.14$0.3665%0.39$45.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$43.00Oct 9$0.68$0.68$0.8254%0.83$43.82
$44.00$43.00Sep 18$0.41$0.41$0.5958%0.69$43.59
$44.00$43.50Sep 4$0.19$0.19$0.3162%0.61$43.81
$42.50$42.00Oct 2$0.17$0.17$0.3368%0.52$42.33
$43.50$43.00Sep 25$0.20$0.20$0.3062%0.67$43.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.2962.3%35.0%
$44.50Aug 28Aug 31$0.3060.6%34.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.2862.3%35.0%
$44.50Aug 28Aug 31$0.2860.6%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 1.30% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 28$0.37$0.21$0.58$43.92$45.081.30%
$45.00Aug 28$0.15$0.49$0.64$44.36$45.641.43%
$44.00Aug 28$0.73$0.08$0.81$43.19$44.811.81%
$45.50Aug 28$0.06$0.89$0.95$44.55$46.452.13%
$44.50Aug 31$0.67$0.49$1.16$43.34$45.662.60%
$45.00Aug 31$0.44$0.77$1.21$43.79$46.212.71%
$43.50Aug 28$1.19$0.03$1.22$42.28$44.722.73%
$44.00Aug 31$0.96$0.30$1.26$42.74$45.262.82%
$46.00Aug 28$0.03$1.36$1.39$44.61$47.393.11%
$45.50Aug 31$0.28$1.11$1.39$44.11$46.893.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.13% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$43.50Aug 28$0.03$0.03$0.06$43.44$46.06
$45.50$43.50Aug 28$0.06$0.03$0.09$43.41$45.59
$46.00$44.00Aug 28$0.03$0.08$0.11$43.89$46.11
$47.00$42.50Aug 31$0.07$0.06$0.13$42.37$47.13
$45.50$44.00Aug 28$0.06$0.08$0.14$43.86$45.64
$47.00$43.00Aug 31$0.07$0.10$0.17$42.83$47.17
$46.50$42.50Aug 31$0.11$0.06$0.17$42.33$46.67
$46.50$43.00Aug 31$0.11$0.10$0.21$42.79$46.71
$45.00$43.50Aug 28$0.15$0.03$0.18$43.32$45.18
$46.00$42.50Aug 31$0.17$0.06$0.23$42.27$46.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Oct 2$0.28$0.2240%1.27$42.22$48.78
42/4248/48Oct 2$0.29$0.2137%1.38$42.21$48.29
42/4249/50Oct 9$0.28$0.2239%1.27$42.22$49.28
41/4248/49Oct 2$0.24$0.2646%0.92$41.26$48.74
42/4248/48Oct 2$0.30$0.2034%1.50$42.20$47.80
42/4249/50Oct 9$0.26$0.2442%1.08$41.74$49.26
40/4149/50Oct 9$0.23$0.2748%0.85$40.77$49.23
43/4447/48Sep 11$0.28$0.2238%1.27$43.22$47.28
41/4248/48Oct 2$0.25$0.2544%1.00$41.25$48.25
42/4348/48Sep 25$0.28$0.2237%1.27$42.72$48.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.14$0.3650%2.57
$44.00$45.00$46.00Sep 18$0.08$0.9218%11.50
$47.00$48.00$49.00Sep 18$0.05$0.9513%19.00
$44.00$44.50$45.00Aug 31$0.06$0.4427%7.33
$43.00$44.00$45.00Sep 18$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.08$0.4234%5.25
$44.50$45.00$45.50Aug 28$0.12$0.3845%3.17
$46.00$47.00$48.00Sep 18$0.06$0.9415%15.67
$44.00$44.50$45.00Aug 28$0.15$0.3550%2.33
$43.00$44.00$45.00Sep 18$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.94, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 9-$0.94$2.06
$43.50$44.001:2Aug 28-$0.27$0.23
$46.00$48.001:2Oct 9-$0.59$1.41
$45.50$46.001:2Aug 31-$0.06$0.44
$45.00$45.501:2Aug 31-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Aug 28-$1.33$0.67
$50.00$48.001:2Sep 4-$1.56$0.44
$45.50$45.001:2Aug 28-$0.09$0.41
$44.50$44.001:2Aug 31-$0.11$0.39
$42.00$41.001:2Sep 9-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 5.13%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.290.510.7%5.13%5.84%145
$46.00Oct 9$1.870.443.0%4.19%7.14%19
$48.00Oct 9$1.220.337.4%2.73%10.16%--60
$45.50Oct 2$1.880.471.8%4.21%6.04%2162
$45.00Oct 2$2.100.500.7%4.70%5.42%6.0K7.9K
$46.00Oct 2$1.690.433.0%3.78%6.74%9555
$46.50Oct 2$1.500.404.1%3.36%7.43%16286
$47.00Oct 2$1.340.375.2%3.00%8.19%479
$49.00Oct 9$0.980.289.7%2.19%11.86%518
$47.50Oct 2$1.190.346.3%2.66%8.97%72133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,048
Total Puts 104,696
Put/Call Ratio 0.78
Net Difference 30,352

Prior's Put/Call Breakdown

Total Calls 125,215
Total Puts 41,144
Put/Call Ratio 0.33
Net Difference 84,071

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All