Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.72 -1.26%
(8/28 10:25) ◀
|
Friday, August 28, 2026 (10:30am)
January 2026
|
▶ (8/28 10:35)
◀ 8/28 10:30 ▶

Option Volume

Detail
ℹ
Current (08/28 10:30am) 250,510
Calls: 142,866 (57%)
Puts: 107,644 (43%)
Prior (08/27) 173,346
Calls: 130,774 (75%)
Puts: 42,572 (25%)
Current vs Prior +44.51%
Calls: +9.25% (Calls)
Puts: +152.85% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -73.85%
Calls: -78.79%
Puts: -62.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:30am) $18.46M
Calls: $13.73M (74%)
Puts: $4.73M (26%)
Prior (08/27) $19.53M
Calls: $17.46M (89%)
Puts: $2.07M (11%)
Current vs Prior -5.45%
Calls: -21.36%
Puts: +128.63%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -79.48%
Calls: -82.50%
Puts: -58.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:30am) 0.75
Prior (08/27) 0.33
Current vs Prior +131.45%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +49.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 10:30am) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.88% | 3.20%1.88% | 4.94%8.65% | 12.59%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -25.38% | -15.31%-25.37% | -7.51%-4.41% | -3.36%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -34.37% | -25.67%-42.67% | -16.71%+34.81% | +3.65%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -25.38% | -15.31%-25.37% | -7.51%-4.41% | -3.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.31% | 4.20%
Calls: 7.32% | 4.29%
Puts: 9.30% | 4.11%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +56.79% | +19.66%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +41.02% | +7.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($13.73M). P/C ratio rising 131% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 3.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 188.858.95$8.901.1%30.9610.4K
$43.50Sep 252.642.67$2.661.1%120.63253
$44.00Oct 22.612.64$2.631.1%410.582.3K
$45.00Sep 40.860.87$0.871.1%2.3K0.478.4K
$36.50Sep 258.458.55$8.501.2%10.95198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 252.902.93$2.921.0%--0.6123
$53.50Sep 118.758.85$8.801.1%60.932
$46.00Sep 252.582.61$2.601.2%30.58130
$45.50Sep 252.272.30$2.291.3%610.54350
$52.00Sep 47.257.35$7.301.4%--1.0028

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.150.17$0.1612.5%8.3K0.3622.9K
$44.50Aug 280.390.42$0.417.3%1.4K0.641.0K
$46.50Aug 310.100.12$0.1118.2%5660.144.7K
$46.00Aug 310.170.19$0.1811.1%3.5K0.2111.9K
$44.00Aug 280.760.81$0.796.3%2820.8516.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.050.06$0.0616.7%8.8K0.1513.6K
$44.50Aug 280.160.18$0.1711.8%19.4K0.3612.5K
$45.00Aug 280.410.45$0.439.3%4.7K0.6511.7K
$43.00Aug 310.080.09$0.0911.1%2420.127.6K
$43.50Aug 310.150.16$0.166.3%10.2K0.19698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.508.80$8.653.5%21.006.6K
$37.00Aug 317.507.80$7.653.9%141.002.8K
$38.00Aug 316.656.80$6.732.2%121.007.7K
$39.00Aug 315.505.80$5.655.3%251.0010.1K
$40.00Aug 314.604.80$4.704.3%51.0015.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 283.203.50$3.359.0%21.0021
$50.00Aug 285.205.35$5.282.8%41.0066
$51.50Aug 286.707.00$6.854.4%11.00--
$52.00Aug 287.207.50$7.354.1%11.003
$52.50Aug 287.708.00$7.853.8%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 239.0K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.020.03$0.0333.3%20.9K0.0724.5K
$45.50Aug 280.050.07$0.0633.3%19.0K0.168.8K
$45.00Sep 181.581.61$1.601.9%15.3K0.4964.1K
$45.00Aug 280.150.17$0.1612.5%8.3K0.3622.9K
$45.50Aug 310.280.30$0.296.9%6.2K0.313.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.710.74$0.734.1%21.6K0.578.3K
$44.50Aug 280.160.18$0.1711.8%19.4K0.3612.5K
$43.50Aug 310.150.16$0.166.3%10.2K0.19698
$44.00Aug 280.050.06$0.0616.7%8.8K0.1513.6K
$40.00Sep 180.250.27$0.267.7%5.1K0.1247.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 48.5%, max 60.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 28Oct 264.7%40.3%60.5%19.0K8.9K
$44.50Aug 28Oct 260.0%37.7%59.0%1.4K1.2K
$45.00Aug 28Oct 960.3%40.5%49.0%8.3K22.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 28Oct 964.7%40.5%59.9%1.3K7.4K
$44.50Aug 28Oct 960.0%37.6%59.6%19.4K12.5K
$45.00Aug 28Oct 960.3%40.5%49.0%4.7K11.8K
$49.00Sep 11Oct 242.2%41.2%2.3%--47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 0.55, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$44.00Oct 9$1.93$1.07$1.9377%0.55$42.93
$46.00$48.00Oct 9$0.67$1.33$0.6745%1.99$46.67
$48.00$49.00Oct 9$0.23$0.77$0.2333%3.35$48.23
$45.00$46.00Oct 9$0.42$0.58$0.4251%1.38$45.42
$43.00$44.00Oct 2$0.57$0.43$0.5766%0.75$43.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Sep 25$0.12$0.38$0.1226%3.17$41.88
$42.00$41.50Oct 2$0.13$0.37$0.1328%2.85$41.87
$41.00$40.50Oct 9$0.11$0.39$0.1123%3.55$40.89
$45.00$44.50Aug 28$0.26$0.24$0.2664%0.92$44.74
$44.50$44.00Aug 31$0.18$0.32$0.1843%1.78$44.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.81, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Aug 28$0.10$0.10$0.4064%0.25$45.10
$45.00$45.50Aug 31$0.17$0.17$0.3357%0.52$45.17
$45.50$46.00Aug 31$0.11$0.11$0.3969%0.28$45.61
$46.50$47.00Sep 4$0.10$0.10$0.4074%0.25$46.60
$45.00$45.50Sep 2$0.19$0.19$0.3154%0.61$45.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$43.00Oct 9$0.67$0.67$0.8354%0.81$43.83
$44.00$43.00Sep 18$0.39$0.39$0.6159%0.64$43.61
$44.00$43.50Sep 25$0.22$0.22$0.2858%0.79$43.78
$44.50$44.00Sep 25$0.24$0.24$0.2654%0.92$44.26
$44.00$43.50Oct 2$0.22$0.22$0.2858%0.79$43.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 28Aug 31$0.2960.0%33.8%
$45.00Aug 28Aug 31$0.3060.3%34.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 28Aug 31$0.2960.0%33.8%
$45.00Aug 28Aug 31$0.3060.3%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 1.30% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 28$0.41$0.17$0.58$43.92$45.081.30%
$45.00Aug 28$0.16$0.43$0.59$44.41$45.591.32%
$44.00Aug 28$0.79$0.06$0.85$43.15$44.851.90%
$45.50Aug 28$0.06$0.83$0.89$44.61$46.391.99%
$44.50Aug 31$0.70$0.46$1.16$43.34$45.662.59%
$45.00Aug 31$0.46$0.73$1.19$43.81$46.192.66%
$43.50Aug 28$1.25$0.03$1.28$42.22$44.782.86%
$44.00Aug 31$1.01$0.28$1.29$42.71$45.292.88%
$46.00Aug 28$0.03$1.30$1.33$44.67$47.332.97%
$45.50Aug 31$0.29$1.06$1.35$44.15$46.853.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.13% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$43.50Aug 28$0.03$0.03$0.06$43.44$46.06
$46.00$44.00Aug 28$0.03$0.06$0.09$43.91$46.09
$45.50$43.50Aug 28$0.06$0.03$0.09$43.41$45.59
$45.50$44.00Aug 28$0.06$0.06$0.12$43.88$45.62
$47.00$42.50Aug 31$0.07$0.05$0.12$42.38$47.12
$47.00$43.00Aug 31$0.07$0.09$0.16$42.84$47.16
$46.50$42.50Aug 31$0.11$0.05$0.16$42.34$46.66
$46.50$43.00Aug 31$0.11$0.09$0.20$42.80$46.70
$47.00$43.50Aug 31$0.07$0.16$0.23$43.27$47.23
$45.00$43.50Aug 28$0.16$0.03$0.19$43.31$45.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Oct 2$0.32$0.1831%1.78$42.68$47.82
42/4250/50Oct 9$0.25$0.2545%1.00$41.75$49.75
42/4248/48Oct 2$0.30$0.2035%1.50$42.20$47.80
43/4447/48Sep 11$0.28$0.2238%1.27$43.22$47.28
42/4348/48Oct 2$0.30$0.2034%1.50$42.70$48.30
42/4348/48Sep 25$0.28$0.2238%1.27$42.72$48.28
40/4148/48Oct 2$0.25$0.2544%1.00$40.75$47.75
41/4250/50Oct 9$0.23$0.2748%0.85$41.27$49.73
42/4250/50Oct 9$0.26$0.2442%1.08$42.24$49.76
43/4446/47Sep 11$0.30$0.2034%1.50$43.20$46.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.13$0.3750%2.85
$44.00$45.00$46.00Sep 18$0.08$0.9218%11.50
$45.00$45.50$46.00Aug 28$0.07$0.4329%6.14
$46.00$47.00$48.00Sep 18$0.07$0.9315%13.29
$44.50$45.00$45.50Aug 28$0.15$0.3548%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Sep 18$0.08$0.9218%11.50
$44.50$45.00$45.50Aug 28$0.14$0.3648%2.57
$44.50$45.00$45.50Aug 31$0.06$0.4426%7.33
$44.00$44.50$45.00Aug 28$0.15$0.3550%2.33
$45.00$45.50$46.00Aug 28$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-2.00, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 9-$0.92$2.08
$46.00$48.001:2Oct 9-$0.58$1.42
$43.50$44.001:2Aug 28-$0.33$0.17
$45.00$45.501:2Aug 31-$0.12$0.38
$45.50$46.001:2Aug 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.001:2Sep 11-$2.00$1.50
$50.00$48.001:2Aug 28-$1.42$0.58
$50.00$48.001:2Sep 4-$1.50$0.50
$46.00$45.501:2Aug 28-$0.36$0.14
$44.50$44.001:2Aug 31-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 5.17%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.310.510.6%5.17%5.79%145
$46.00Oct 9$1.880.452.9%4.20%7.07%19
$48.00Oct 9$1.220.337.3%2.73%10.06%--60
$45.00Oct 2$2.110.510.6%4.72%5.34%6.0K7.9K
$45.50Oct 2$1.880.471.7%4.20%5.95%2162
$46.00Oct 2$1.680.442.9%3.76%6.62%21555
$46.50Oct 2$1.500.404.0%3.35%7.33%16286
$49.00Oct 9$0.980.289.6%2.19%11.76%518
$47.00Oct 2$1.330.375.1%2.97%8.07%479
$47.50Oct 2$1.190.346.2%2.66%8.88%72133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,866
Total Puts 107,644
Put/Call Ratio 0.75
Net Difference 35,222

Prior's Put/Call Breakdown

Total Calls 130,774
Total Puts 42,572
Put/Call Ratio 0.33
Net Difference 88,202

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All