Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.92 -0.83%
(8/28 10:30) ◀
|
Friday, August 28, 2026 (10:35am)
January 2026
|
▶ (8/28 10:40)
◀ 8/28 10:35 ▶

Option Volume

Detail
ℹ
Current (08/28 10:35am) 284,700
Calls: 170,784 (60%)
Puts: 113,916 (40%)
Prior (08/27) 187,180
Calls: 139,654 (75%)
Puts: 47,526 (25%)
Current vs Prior +52.10%
Calls: +22.29% (Calls)
Puts: +139.69% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -70.28%
Calls: -74.65%
Puts: -59.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:35am) $28.64M
Calls: $24.33M (85%)
Puts: $4.31M (15%)
Prior (08/27) $20.40M
Calls: $18.27M (90%)
Puts: $2.13M (10%)
Current vs Prior +40.36%
Calls: +33.17%
Puts: +101.87%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -68.17%
Calls: -68.99%
Puts: -62.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:35am) 0.67
Prior (08/27) 0.34
Current vs Prior +96.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +32.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:35am) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.85% | 3.16%1.85% | 4.92%8.64% | 12.58%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -26.59% | -16.28%-26.59% | -7.92%-4.59% | -3.45%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -35.44% | -26.52%-43.60% | -17.09%+34.56% | +3.56%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -26.59% | -16.28%-26.59% | -7.92%-4.59% | -3.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.11% | 2.25%
Calls: 7.55% | 1.23%
Puts: 6.67% | 3.28%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +34.15% | -35.90%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +20.65% | -42.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($24.33M) vs puts ($4.31M). Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 118.508.55$8.530.6%301.00184
$45.00Sep 181.681.69$1.690.6%15.8K0.5164.1K
$37.00Sep 118.008.05$8.030.6%31.00965
$39.00Sep 96.006.05$6.030.8%--0.9414
$39.00Sep 45.956.00$5.980.8%60.9810.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 252.792.81$2.800.7%--0.6023
$46.00Sep 252.472.49$2.480.8%30.56130
$46.00Sep 111.941.96$1.951.0%2590.61275
$46.00Oct 22.682.71$2.701.1%20.5573
$53.50Sep 118.558.65$8.601.2%60.962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.070.08$0.0812.5%20.0K0.208.8K
$45.00Aug 280.210.23$0.229.1%9.7K0.4522.9K
$44.50Aug 280.510.55$0.537.5%1.5K0.741.0K
$47.00Aug 310.070.08$0.0812.5%2.1K0.1013.0K
$46.50Aug 310.120.13$0.137.7%6260.164.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.100.11$0.119.1%20.8K0.2612.5K
$45.00Aug 280.290.31$0.306.7%4.7K0.5611.7K
$43.00Aug 310.060.07$0.0714.3%2470.107.6K
$43.50Aug 310.120.13$0.137.7%10.2K0.16698
$45.50Aug 280.640.68$0.666.1%1.3K0.807.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 288.708.95$8.822.8%721.005.2K
$36.50Aug 288.208.45$8.323.0%6091.005.8K
$37.00Aug 287.757.95$7.852.5%1191.008.6K
$37.50Aug 287.357.45$7.401.4%621.0010.2K
$38.00Aug 286.856.95$6.901.4%6731.0020.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 47.057.15$7.101.4%--1.0028
$53.00Sep 48.058.65$8.357.2%--1.0024
$53.50Sep 48.559.15$8.856.8%21.002
$52.00Aug 287.057.30$7.183.5%20.993
$52.50Aug 287.557.80$7.683.3%30.99--

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 272.8K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.020.03$0.0333.3%20.9K0.0724.5K
$45.50Aug 280.070.08$0.0812.5%20.0K0.208.8K
$45.00Sep 181.681.69$1.690.6%15.8K0.5164.1K
$39.50Aug 285.305.45$5.382.8%9.9K1.0018.6K
$41.00Aug 283.853.95$3.902.6%9.9K1.0026.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.600.62$0.613.3%21.6K0.528.3K
$44.50Aug 280.100.11$0.119.1%20.8K0.2612.5K
$43.50Aug 310.120.13$0.137.7%10.2K0.16698
$44.00Aug 280.030.04$0.0425.0%9.1K0.1013.6K
$40.00Sep 180.230.24$0.244.2%5.1K0.1147.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 44.3%, max 52.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 28Oct 957.1%37.4%52.6%9.7K22.9K
$44.50Aug 28Oct 257.1%37.6%51.7%1.5K1.2K
$45.50Aug 28Oct 260.4%40.3%49.6%20.0K8.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 28Oct 957.1%37.4%52.6%4.8K11.8K
$44.50Aug 28Oct 957.1%37.4%52.5%20.8K12.5K
$45.50Aug 28Oct 960.4%40.5%49.2%1.3K7.4K
$49.00Sep 11Oct 241.8%41.2%1.6%--47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.54, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Sep 2$0.65$0.35$0.65100%0.54$36.65
$36.00$36.50Sep 11$0.29$0.21$0.29100%0.72$36.29
$39.50$40.00Sep 2$0.30$0.20$0.30100%0.67$39.80
$38.50$39.00Sep 4$0.32$0.18$0.3298%0.56$38.82
$41.00$44.00Oct 9$1.98$1.02$1.9878%0.52$42.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Aug 28$0.19$0.31$0.1956%1.63$44.81
$41.50$41.00Oct 2$0.11$0.39$0.1124%3.55$41.39
$42.00$41.50Sep 18$0.10$0.40$0.1022%4.00$41.90
$43.00$42.50Oct 2$0.16$0.34$0.1633%2.13$42.84
$41.50$41.00Oct 9$0.12$0.38$0.1225%3.17$41.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.76, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Aug 28$0.14$0.14$0.3656%0.39$45.14
$45.50$46.00Aug 31$0.14$0.14$0.3665%0.39$45.64
$46.00$46.50Sep 2$0.12$0.12$0.3869%0.32$46.12
$45.50$46.00Sep 4$0.18$0.18$0.3258%0.56$45.68
$45.50$46.00Sep 2$0.16$0.16$0.3461%0.47$45.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$43.00Oct 9$0.65$0.65$0.8556%0.76$43.85
$44.00$43.00Sep 18$0.38$0.38$0.6261%0.61$43.62
$44.50$44.00Oct 2$0.24$0.24$0.2656%0.92$44.26
$44.00$43.50Oct 2$0.22$0.22$0.2859%0.79$43.78
$44.50$44.00Sep 9$0.22$0.22$0.2857%0.79$44.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3257.1%34.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3157.1%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 1.16% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 28$0.22$0.30$0.52$44.48$45.521.16%
$44.50Aug 28$0.53$0.11$0.64$43.86$45.141.42%
$45.50Aug 28$0.08$0.66$0.74$44.76$46.241.65%
$44.00Aug 28$0.95$0.04$0.99$43.01$44.992.20%
$46.00Aug 28$0.03$1.11$1.14$44.86$47.142.54%
$45.00Aug 31$0.54$0.61$1.15$43.85$46.152.56%
$44.50Aug 31$0.81$0.38$1.19$43.31$45.692.65%
$45.50Aug 31$0.35$0.92$1.27$44.23$46.772.83%
$44.00Aug 31$1.15$0.22$1.37$42.63$45.373.05%
$43.50Aug 28$1.44$0.02$1.46$42.04$44.963.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.16% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.00Aug 28$0.03$0.04$0.07$43.93$46.07
$47.00$42.50Aug 31$0.08$0.04$0.12$42.38$47.12
$45.50$44.00Aug 28$0.08$0.04$0.12$43.88$45.62
$47.00$43.00Aug 31$0.08$0.07$0.15$42.85$47.15
$46.00$44.50Aug 28$0.03$0.11$0.14$44.36$46.14
$46.50$42.50Aug 31$0.13$0.04$0.17$42.33$46.67
$45.50$44.50Aug 28$0.08$0.11$0.19$44.31$45.69
$46.50$43.00Aug 31$0.13$0.07$0.20$42.80$46.70
$47.00$43.50Aug 31$0.08$0.13$0.21$43.29$47.21
$46.50$43.50Aug 31$0.13$0.13$0.26$43.24$46.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Sep 11$0.26$0.2443%1.08$43.24$47.76
42/4248/48Oct 2$0.27$0.2341%1.17$41.73$48.27
42/4348/48Sep 25$0.28$0.2238%1.27$42.72$48.28
43/4446/47Sep 11$0.30$0.2034%1.50$43.20$46.80
42/4248/48Sep 25$0.26$0.2442%1.08$42.24$48.26
42/4248/48Oct 2$0.28$0.2238%1.27$42.22$48.28
42/4248/48Sep 25$0.24$0.2645%0.92$41.76$48.24
40/4148/48Oct 2$0.23$0.2747%0.85$40.77$48.23
42/4349/50Oct 9$0.28$0.2237%1.27$42.72$49.28
43/4447/48Sep 11$0.27$0.2339%1.17$43.23$47.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.11$0.3946%3.55
$45.00$45.50$46.00Aug 28$0.09$0.4137%4.56
$47.00$48.00$49.00Sep 18$0.05$0.9513%19.00
$45.00$45.50$46.00Aug 31$0.05$0.4524%9.00
$44.50$45.00$45.50Aug 28$0.17$0.3354%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.12$0.3845%3.17
$45.00$45.50$46.00Aug 28$0.09$0.4137%4.56
$43.50$44.00$44.50Aug 28$0.05$0.4522%9.00
$44.50$45.00$45.50Aug 28$0.17$0.3354%1.94
$45.00$45.50$46.00Aug 31$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-1.90, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 9-$0.97$2.03
$44.00$44.501:2Aug 28-$0.11$0.39
$50.00$52.001:2Oct 9-$0.26$1.74
$45.50$46.001:2Aug 31-$0.07$0.43
$45.00$45.501:2Aug 31-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.001:2Sep 11-$1.90$1.60
$50.00$48.001:2Aug 28-$1.21$0.79
$50.00$48.001:2Sep 4-$1.35$0.65
$46.00$45.501:2Aug 28-$0.21$0.29
$44.50$44.001:2Aug 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.36%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Oct 9$1.960.462.4%4.36%6.77%19
$46.50Oct 9$1.770.433.5%3.94%7.46%15
$45.00Oct 9$2.400.520.2%5.34%5.52%145
$48.00Oct 9$1.280.346.9%2.85%9.71%--60
$46.00Oct 2$1.770.452.4%3.94%6.34%23555
$45.50Oct 2$1.970.481.3%4.39%5.68%2162
$45.00Oct 2$2.200.520.2%4.90%5.08%6.0K7.9K
$46.50Oct 2$1.580.423.5%3.52%7.03%16286
$49.00Oct 9$1.030.299.1%2.29%11.38%518
$47.00Oct 2$1.410.384.6%3.14%7.77%479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,784
Total Puts 113,916
Put/Call Ratio 0.67
Net Difference 56,868

Prior's Put/Call Breakdown

Total Calls 139,654
Total Puts 47,526
Put/Call Ratio 0.34
Net Difference 92,128

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All