Tour v526
IBIT
iShares Bitcoin Trust ETF
$45.03 -0.57%
(8/28 10:40) ◀
|
Friday, August 28, 2026 (10:45am)
January 2026
|
▶ (8/28 10:50)
◀ 8/28 10:45 ▶

Option Volume

Detail
ℹ
Current (08/28 10:45am) 317,080
Calls: 192,466 (61%)
Puts: 124,614 (39%)
Prior (08/27) 226,016
Calls: 171,902 (76%)
Puts: 54,114 (24%)
Current vs Prior +40.29%
Calls: +11.96% (Calls)
Puts: +130.28% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -66.90%
Calls: -71.43%
Puts: -56.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:45am) $31.45M
Calls: $26.84M (85%)
Puts: $4.62M (15%)
Prior (08/27) $25.71M
Calls: $23.46M (91%)
Puts: $2.25M (9%)
Current vs Prior +22.33%
Calls: +14.38%
Puts: +105.31%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -65.05%
Calls: -65.79%
Puts: -60.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:45am) 0.65
Prior (08/27) 0.31
Current vs Prior +105.68%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +28.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:45am) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.91% | 3.22%1.91% | 5.00%8.77% | 12.77%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -24.13% | -14.72%-24.13% | -6.49%-3.10% | -1.98%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -33.27% | -25.15%-41.71% | -15.79%+36.65% | +5.13%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -24.13% | -14.72%-24.13% | -6.49%-3.10% | -1.98%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 2.84%
Calls: 7.14% | 3.33%
Puts: 6.90% | 2.35%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +32.45% | -19.09%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +19.13% | -27.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($26.84M) vs puts ($4.62M). Bullish P/C ratio of 0.65. P/C ratio rising 106% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 252.552.57$2.560.8%1030.6123.5K
$39.00Sep 116.156.20$6.180.8%320.951.4K
$45.00Sep 252.022.04$2.031.0%4440.5215.4K
$40.50Sep 255.055.10$5.071.0%90.85529
$44.00Oct 22.802.83$2.821.1%410.602.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 252.732.75$2.740.7%--0.5923
$46.00Sep 182.182.20$2.190.9%670.572.7K
$45.50Sep 252.122.14$2.130.9%610.52350
$50.00Sep 45.005.05$5.031.0%--0.9313
$47.00Sep 182.842.87$2.861.0%20.65414

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.100.11$0.119.1%23.8K0.258.8K
$45.00Aug 280.270.29$0.287.1%12.2K0.5122.9K
$44.50Aug 280.580.62$0.606.7%2.0K0.791.0K
$47.00Aug 310.090.10$0.1010.0%2.4K0.1213.0K
$46.50Aug 310.140.16$0.1513.3%6890.184.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.070.08$0.0812.5%21.7K0.2112.5K
$45.00Aug 280.240.26$0.258.0%5.1K0.4911.7K
$43.00Aug 310.050.06$0.0616.7%2470.087.6K
$45.50Aug 280.560.60$0.586.9%1.3K0.757.4K
$43.50Aug 310.100.11$0.119.1%10.3K0.14698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 288.458.55$8.501.2%6141.005.8K
$37.00Aug 287.908.20$8.053.7%1191.008.6K
$37.50Aug 287.457.70$7.583.3%621.0010.2K
$38.00Aug 286.957.05$7.001.4%7041.0020.0K
$38.50Aug 286.406.70$6.554.6%491.0020.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 46.957.05$7.001.4%--1.0028
$53.00Sep 47.958.05$8.001.3%31.0024
$53.50Sep 48.308.90$8.607.0%21.002
$54.00Sep 48.909.10$9.002.2%21.0011
$53.50Aug 288.308.65$8.484.1%60.99--

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 303.2K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.100.11$0.119.1%23.8K0.258.8K
$46.00Aug 280.030.04$0.0425.0%21.0K0.1024.5K
$45.00Sep 181.751.77$1.761.1%16.4K0.5264.1K
$45.00Aug 280.270.29$0.287.1%12.2K0.5122.9K
$39.50Aug 285.405.55$5.482.7%9.9K1.0018.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.070.08$0.0812.5%21.7K0.2112.5K
$45.00Aug 310.550.57$0.563.6%21.6K0.498.3K
$43.50Aug 310.100.11$0.119.1%10.3K0.14698
$44.00Aug 280.020.03$0.0333.3%10.0K0.0813.6K
$40.00Sep 180.220.23$0.234.3%5.2K0.1047.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 46.5%, max 55.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 28Oct 263.3%40.6%55.8%23.8K8.9K
$44.50Aug 28Oct 257.9%37.7%53.7%2.1K1.2K
$45.00Aug 28Oct 957.8%37.7%53.2%12.2K22.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 28Oct 963.3%40.8%55.3%1.3K7.4K
$44.50Aug 28Oct 957.9%37.8%53.4%21.7K12.5K
$45.00Aug 28Oct 957.8%37.7%53.2%5.1K11.8K
$49.00Sep 11Oct 242.0%41.5%1.2%--47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.85, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$40.00Sep 2$0.27$0.23$0.27100%0.85$39.77
$43.00$44.00Oct 9$0.55$0.45$0.5566%0.82$43.55
$50.00$52.00Oct 9$0.30$1.70$0.3025%5.67$50.30
$46.50$48.00Oct 9$0.49$1.01$0.4944%2.06$46.99
$43.00$44.00Oct 2$0.58$0.42$0.5867%0.72$43.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Aug 28$0.33$0.17$0.3375%0.52$45.17
$43.00$42.50Sep 11$0.11$0.39$0.1125%3.55$42.89
$42.00$41.50Oct 2$0.12$0.38$0.1226%3.17$41.88
$45.50$45.00Aug 31$0.29$0.21$0.2962%0.72$45.21
$42.50$42.00Sep 25$0.13$0.37$0.1327%2.85$42.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.72, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Aug 31$0.10$0.10$0.4074%0.25$46.10
$46.50$47.00Sep 2$0.10$0.10$0.4075%0.25$46.60
$46.50$47.00Sep 4$0.12$0.12$0.3870%0.32$46.62
$45.50$46.00Aug 31$0.14$0.14$0.3662%0.39$45.64
$46.00$46.50Sep 4$0.15$0.15$0.3564%0.43$46.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$43.00Oct 9$0.63$0.63$0.8756%0.72$43.87
$44.00$43.00Sep 18$0.37$0.37$0.6362%0.59$43.63
$45.00$44.50Oct 9$0.27$0.27$0.2353%1.17$44.73
$45.00$44.00Sep 18$0.47$0.47$0.5352%0.89$44.53
$44.50$44.00Sep 11$0.22$0.22$0.2858%0.79$44.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3257.8%33.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3157.8%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 1.18% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 28$0.28$0.25$0.53$44.47$45.531.18%
$44.50Aug 28$0.60$0.08$0.68$43.82$45.181.51%
$45.50Aug 28$0.11$0.58$0.69$44.81$46.191.53%
$46.00Aug 28$0.04$1.01$1.05$44.95$47.052.33%
$44.00Aug 28$1.05$0.03$1.08$42.92$45.082.40%
$45.00Aug 31$0.60$0.56$1.16$43.84$46.162.58%
$44.50Aug 31$0.88$0.34$1.22$43.28$45.722.71%
$45.50Aug 31$0.39$0.85$1.24$44.26$46.742.75%
$44.00Aug 31$1.22$0.19$1.41$42.59$45.413.13%
$46.00Aug 31$0.25$1.21$1.46$44.54$47.463.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.16% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.00Aug 28$0.04$0.03$0.07$43.93$46.07
$47.50$43.00Aug 31$0.07$0.06$0.13$42.87$47.63
$46.00$44.50Aug 28$0.04$0.08$0.12$44.38$46.12
$45.50$44.00Aug 28$0.11$0.03$0.14$43.86$45.64
$47.00$43.00Aug 31$0.10$0.06$0.16$42.84$47.16
$47.50$43.50Aug 31$0.07$0.11$0.18$43.32$47.68
$45.50$44.50Aug 28$0.11$0.08$0.19$44.31$45.69
$47.00$43.50Aug 31$0.10$0.11$0.21$43.29$47.21
$46.50$43.00Aug 31$0.15$0.06$0.21$42.79$46.71
$46.50$43.50Aug 31$0.15$0.11$0.26$43.24$46.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4349/50Oct 9$0.30$0.2036%1.50$42.70$49.30
42/4349/50Oct 2$0.28$0.2240%1.27$42.72$49.28
41/4249/50Oct 2$0.23$0.2749%0.85$41.27$49.23
42/4249/50Oct 2$0.26$0.2443%1.08$42.24$49.26
42/4249/50Oct 9$0.26$0.2443%1.08$41.74$49.26
42/4348/48Sep 25$0.28$0.2238%1.27$42.72$48.28
40/4149/50Oct 9$0.23$0.2748%0.85$40.77$49.23
41/4249/50Oct 9$0.24$0.2646%0.92$41.26$49.24
42/4249/50Oct 9$0.27$0.2340%1.17$42.23$49.27
42/4248/48Sep 25$0.24$0.2645%0.92$41.76$48.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 28$0.15$0.3554%2.33
$45.00$45.50$46.00Aug 28$0.10$0.4041%4.00
$44.00$44.50$45.00Aug 31$0.06$0.4426%7.33
$43.00$44.00$45.00Sep 18$0.09$0.9119%10.11
$45.50$46.00$46.50Aug 28$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Aug 28$0.10$0.4041%4.00
$44.50$45.00$45.50Aug 28$0.16$0.3454%2.13
$46.00$47.00$48.00Sep 18$0.07$0.9316%13.29
$47.00$48.00$49.00Sep 18$0.06$0.9413%15.67
$44.00$44.50$45.00Aug 28$0.12$0.3842%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-1.80, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$44.501:2Aug 28-$0.15$0.35
$50.00$52.001:2Oct 9-$0.30$1.70
$45.50$46.001:2Aug 31-$0.11$0.39
$45.00$45.501:2Aug 31-$0.18$0.32
$46.50$47.001:2Aug 31-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.001:2Sep 11-$1.80$1.70
$50.00$48.001:2Aug 28-$0.97$1.03
$50.00$48.001:2Sep 4-$1.27$0.73
$46.00$45.501:2Aug 28-$0.15$0.35
$45.00$44.501:2Aug 31-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.51%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Oct 9$2.030.472.1%4.51%6.66%19
$46.50Oct 9$1.830.443.3%4.06%7.33%15
$48.00Oct 9$1.340.356.6%2.98%9.57%--60
$46.00Oct 2$1.830.462.1%4.06%6.22%24555
$45.50Oct 2$2.040.491.0%4.53%5.57%7162
$49.00Oct 9$1.080.308.8%2.40%11.21%518
$46.50Oct 2$1.640.423.3%3.64%6.91%16286
$47.00Oct 2$1.470.394.4%3.26%7.64%479
$49.50Oct 9$0.970.289.9%2.15%12.08%--28
$47.50Oct 2$1.310.365.5%2.91%8.39%72133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192,466
Total Puts 124,614
Put/Call Ratio 0.65
Net Difference 67,852

Prior's Put/Call Breakdown

Total Calls 171,902
Total Puts 54,114
Put/Call Ratio 0.31
Net Difference 117,788

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All