Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.87 -0.94%
(8/28 10:45) ◀
|
Friday, August 28, 2026 (10:50am)
January 2026
|
▶ (8/28 10:55)
◀ 8/28 10:50 ▶

Option Volume

Detail
ℹ
Current (08/28 10:50am) 327,990
Calls: 195,999 (60%)
Puts: 131,991 (40%)
Prior (08/27) 241,257
Calls: 184,586 (77%)
Puts: 56,671 (23%)
Current vs Prior +35.95%
Calls: +6.18% (Calls)
Puts: +132.91% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -65.76%
Calls: -70.91%
Puts: -53.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:50am) $31.55M
Calls: $26.17M (83%)
Puts: $5.38M (17%)
Prior (08/27) $25.82M
Calls: $23.40M (91%)
Puts: $2.42M (9%)
Current vs Prior +22.18%
Calls: +11.83%
Puts: +122.33%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -64.94%
Calls: -66.64%
Puts: -53.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:50am) 0.67
Prior (08/27) 0.31
Current vs Prior +119.35%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +33.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:50am) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.81% | 3.12%1.81% | 4.90%8.65% | 12.64%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -28.28% | -17.36%-28.28% | -8.24%-4.48% | -3.00%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -36.92% | -27.47%-44.90% | -17.37%+34.71% | +4.04%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -28.28% | -17.36%-28.28% | -8.24%-4.48% | -3.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.55% | 2.88%
Calls: 2.08% | 2.63%
Puts: 3.03% | 3.13%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior -51.89% | -17.95%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg -56.73% | -26.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($26.17M) vs puts ($5.38M). Bullish P/C ratio of 0.67. P/C ratio rising 119% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 258.608.65$8.630.6%30.95198
$38.00Sep 187.057.10$7.070.7%480.9428.3K
$43.50Sep 252.732.75$2.740.7%120.64253
$44.00Oct 22.702.72$2.710.7%410.592.3K
$44.00Sep 252.442.46$2.450.8%1030.5923.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Sep 118.658.70$8.680.6%60.962
$46.50Sep 252.832.85$2.840.7%--0.6023
$46.00Sep 252.512.53$2.520.8%30.57130
$46.00Sep 182.282.30$2.290.9%670.582.7K
$50.50Sep 45.655.70$5.680.9%--0.9510

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.060.07$0.0714.3%23.9K0.188.8K
$45.00Aug 280.180.19$0.195.3%13.0K0.4122.9K
$44.50Aug 280.470.48$0.482.1%2.0K0.711.0K
$47.00Aug 310.070.08$0.0812.5%2.4K0.1013.0K
$47.50Aug 310.050.06$0.0616.7%3480.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.100.11$0.119.1%21.7K0.2912.5K
$45.00Aug 280.320.33$0.333.0%5.1K0.5911.7K
$43.50Aug 310.110.13$0.1216.7%10.5K0.17698
$43.00Aug 310.060.07$0.0714.3%2470.107.6K
$45.50Aug 280.680.73$0.717.0%1.4K0.827.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 288.809.05$8.932.8%751.005.2K
$36.50Aug 288.308.50$8.402.4%6151.005.8K
$37.00Aug 287.808.05$7.933.2%1211.008.6K
$37.50Aug 287.307.55$7.433.4%641.0010.2K
$38.00Aug 286.806.90$6.851.5%7051.0020.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Aug 288.458.70$8.572.9%60.99--
$52.00Aug 286.957.20$7.083.5%80.993
$52.50Aug 287.457.70$7.583.3%130.99--
$53.00Aug 287.958.20$8.073.1%130.99--
$51.00Aug 285.956.20$6.084.1%10.991

Most actively traded options today. High liquidity = easy entry/exit. 433 active (total vol 314.2K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.060.07$0.0714.3%23.9K0.188.8K
$46.00Aug 280.020.03$0.0333.3%21.1K0.0724.5K
$45.00Sep 181.661.68$1.671.2%16.5K0.5164.1K
$45.00Aug 280.180.19$0.195.3%13.0K0.4122.9K
$39.50Aug 285.305.40$5.351.9%9.9K1.0018.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.100.11$0.119.1%21.7K0.2912.5K
$45.00Aug 310.630.65$0.643.1%21.6K0.548.3K
$43.50Aug 310.110.13$0.1216.7%10.5K0.17698
$44.00Aug 280.020.04$0.0366.7%10.4K0.1013.6K
$40.00Sep 180.240.25$0.254.0%8.6K0.1147.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 44.6%, max 52.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 28Oct 262.1%40.6%52.9%23.9K8.9K
$45.00Aug 28Oct 957.3%37.6%52.6%13.0K22.9K
$44.50Aug 28Oct 256.6%37.7%49.9%2.1K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 28Oct 957.3%37.6%52.6%5.1K11.8K
$45.50Aug 28Oct 962.1%40.7%52.6%1.4K7.4K
$44.50Aug 28Oct 956.6%37.6%50.6%21.7K12.5K
$49.00Sep 11Oct 241.9%41.4%1.1%--47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.56, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$40.00Sep 2$0.32$0.18$0.32100%0.56$39.82
$50.00$52.00Oct 9$0.29$1.71$0.2924%5.90$50.29
$46.50$48.00Oct 9$0.48$1.02$0.4842%2.12$46.98
$48.00$49.00Oct 9$0.24$0.76$0.2434%3.17$48.24
$43.00$44.00Oct 9$0.57$0.43$0.5765%0.75$43.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Sep 2$0.29$0.21$0.2962%0.72$45.21
$41.50$41.00Oct 2$0.11$0.39$0.1124%3.55$41.39
$44.00$43.50Sep 4$0.15$0.35$0.1535%2.33$43.85
$43.00$42.50Sep 9$0.11$0.39$0.1125%3.55$42.89
$42.00$41.50Sep 18$0.10$0.40$0.1022%4.00$41.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Aug 28$0.12$0.12$0.3859%0.32$45.12
$45.00$45.50Aug 31$0.19$0.19$0.3154%0.61$45.19
$46.00$46.50Sep 2$0.12$0.12$0.3870%0.32$46.12
$46.00$46.50Sep 4$0.14$0.14$0.3666%0.39$46.14
$45.50$46.00Aug 31$0.12$0.12$0.3867%0.32$45.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$43.00Oct 9$0.66$0.66$0.8455%0.79$43.84
$44.00$43.00Sep 18$0.38$0.38$0.6260%0.61$43.62
$44.50$44.00Sep 4$0.22$0.22$0.2857%0.79$44.28
$44.50$44.00Sep 11$0.23$0.23$0.2756%0.85$44.27
$43.50$43.00Oct 2$0.20$0.20$0.3062%0.67$43.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3257.3%34.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3157.3%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 1.16% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 28$0.19$0.33$0.52$44.48$45.521.16%
$44.50Aug 28$0.48$0.11$0.59$43.91$45.091.31%
$45.50Aug 28$0.07$0.71$0.78$44.72$46.281.74%
$44.00Aug 28$0.89$0.03$0.92$43.08$44.922.05%
$45.00Aug 31$0.51$0.64$1.15$43.85$46.152.56%
$44.50Aug 31$0.76$0.40$1.16$43.34$45.662.59%
$46.00Aug 28$0.03$1.17$1.20$44.80$47.202.67%
$45.50Aug 31$0.32$0.96$1.28$44.22$46.782.85%
$44.00Aug 31$1.09$0.23$1.32$42.68$45.322.94%
$43.50Aug 28$1.37$0.02$1.39$42.11$44.893.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.13% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.00Aug 28$0.03$0.03$0.06$43.94$46.06
$45.50$44.00Aug 28$0.07$0.03$0.10$43.90$45.60
$47.00$42.50Aug 31$0.08$0.04$0.12$42.38$47.12
$47.00$43.00Aug 31$0.08$0.07$0.15$42.85$47.15
$46.00$44.50Aug 28$0.03$0.11$0.14$44.36$46.14
$46.50$42.50Aug 31$0.13$0.04$0.17$42.33$46.67
$45.50$44.50Aug 28$0.07$0.11$0.18$44.32$45.68
$46.50$43.00Aug 31$0.13$0.07$0.20$42.80$46.70
$47.00$43.50Aug 31$0.08$0.12$0.20$43.30$47.20
$46.50$43.50Aug 31$0.13$0.12$0.25$43.25$46.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4249/50Oct 9$0.28$0.2240%1.27$42.22$49.28
42/4248/48Sep 25$0.26$0.2442%1.08$41.74$47.76
42/4248/49Sep 25$0.23$0.2748%0.85$41.77$48.73
40/4149/50Oct 9$0.23$0.2748%0.85$40.77$49.23
42/4248/48Oct 2$0.28$0.2238%1.27$41.72$47.78
42/4248/48Sep 25$0.24$0.2646%0.92$41.76$48.24
42/4248/49Oct 2$0.25$0.2544%1.00$41.75$48.75
41/4249/50Oct 9$0.24$0.2646%0.92$41.26$49.24
42/4346/47Sep 11$0.27$0.2339%1.17$42.73$46.77
42/4348/48Oct 2$0.31$0.1931%1.63$42.69$47.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.12$0.3850%3.17
$45.00$45.50$46.00Aug 28$0.08$0.4233%5.25
$44.50$45.00$45.50Aug 31$0.06$0.4427%7.33
$43.00$44.00$45.00Oct 9$0.06$0.9414%15.67
$46.00$47.00$48.00Sep 18$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.14$0.3650%2.57
$45.00$45.50$46.00Aug 28$0.08$0.4233%5.25
$44.50$45.00$45.50Aug 28$0.16$0.3453%2.13
$45.00$45.50$46.00Aug 31$0.05$0.4523%9.00
$44.00$44.50$45.00Aug 31$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-1.92, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$44.501:2Aug 28-$0.07$0.43
$50.00$52.001:2Oct 9-$0.28$1.72
$43.50$44.001:2Aug 28-$0.41$0.09
$45.00$45.501:2Aug 31-$0.13$0.37
$45.50$46.001:2Aug 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.001:2Sep 11-$1.92$1.58
$50.00$48.001:2Aug 28-$1.09$0.91
$50.00$48.001:2Sep 4-$1.40$0.60
$46.00$45.501:2Aug 28-$0.25$0.25
$44.50$44.001:2Aug 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.35%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Oct 9$1.950.462.5%4.35%6.86%19
$45.00Oct 9$2.380.520.3%5.30%5.59%145
$46.50Oct 9$1.760.423.6%3.92%7.56%15
$48.00Oct 9$1.280.347.0%2.85%9.83%--60
$46.00Oct 2$1.760.452.5%3.92%6.44%24555
$45.50Oct 2$1.960.481.4%4.37%5.77%7162
$45.00Oct 2$2.190.510.3%4.88%5.17%6.0K7.9K
$46.50Oct 2$1.570.413.6%3.50%7.13%16286
$49.00Oct 9$1.040.299.2%2.32%11.52%518
$47.00Oct 2$1.400.384.8%3.12%7.87%479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,999
Total Puts 131,991
Put/Call Ratio 0.67
Net Difference 64,008

Prior's Put/Call Breakdown

Total Calls 184,586
Total Puts 56,671
Put/Call Ratio 0.31
Net Difference 127,915

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All