Tour v526
IBIT
iShares Bitcoin Trust ETF
$45.05 -0.53%
(8/28 10:50) ◀
|
Friday, August 28, 2026 (10:55am)
January 2026
|
▶ (8/28 11:00)
◀ 8/28 10:55 ▶

Option Volume

Detail
ℹ
Current (08/28 10:55am) 331,797
Calls: 198,072 (60%)
Puts: 133,725 (40%)
Prior (08/27) 248,085
Calls: 188,808 (76%)
Puts: 59,277 (24%)
Current vs Prior +33.74%
Calls: +4.91% (Calls)
Puts: +125.59% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -65.36%
Calls: -70.60%
Puts: -52.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:55am) $32.72M
Calls: $27.80M (85%)
Puts: $4.92M (15%)
Prior (08/27) $25.99M
Calls: $23.39M (90%)
Puts: $2.60M (10%)
Current vs Prior +25.89%
Calls: +18.88%
Puts: +88.87%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -63.63%
Calls: -64.55%
Puts: -57.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:55am) 0.68
Prior (08/27) 0.31
Current vs Prior +115.04%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +33.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:55am) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.82% | 3.15%1.82% | 4.95%8.72% | 12.72%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -27.69% | -16.52%-27.69% | -7.36%-3.64% | -2.36%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -36.40% | -26.73%-44.44% | -16.58%+35.90% | +4.72%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -27.69% | -16.52%-27.69% | -7.36%-3.64% | -2.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.25% | 3.50%
Calls: 7.41% | 3.39%
Puts: 9.09% | 3.61%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +55.66% | -0.28%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +40.00% | -10.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($27.80M) vs puts ($4.92M). Bullish P/C ratio of 0.68. P/C ratio rising 115% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 117.157.20$7.180.7%40.942.0K
$44.00Sep 182.282.30$2.290.9%2.2K0.6237.3K
$44.50Sep 252.282.30$2.290.9%330.57495
$39.50Sep 45.605.65$5.630.9%1050.971.9K
$40.00Sep 45.105.15$5.131.0%220.9712.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 46.957.00$6.980.7%--1.0028
$46.50Sep 252.702.73$2.721.1%--0.5923
$46.00Oct 22.612.64$2.631.1%20.5473
$53.50Sep 118.458.55$8.501.2%60.962
$45.00Sep 181.601.62$1.611.2%2.3K0.4829.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.41, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.260.28$0.277.4%13.6K0.5422.9K
$44.50Aug 280.590.63$0.616.6%2.1K0.821.0K
$47.50Aug 310.050.06$0.0616.7%3480.081.1K
$47.00Aug 310.080.09$0.0911.1%2.5K0.1113.0K
$46.50Aug 310.140.15$0.156.7%7140.184.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.210.23$0.229.1%5.1K0.4711.7K
$45.50Aug 280.530.58$0.559.1%1.4K0.757.4K
$43.00Aug 310.050.06$0.0616.7%2570.087.6K
$44.00Aug 310.170.19$0.1811.1%8140.221.6K
$44.50Aug 310.310.33$0.326.3%2.7K0.34828

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 288.308.60$8.453.6%6201.005.8K
$37.00Aug 287.908.10$8.002.5%1221.008.6K
$37.50Aug 287.507.60$7.551.3%651.0010.2K
$38.00Aug 287.007.10$7.051.4%7061.0020.0K
$38.50Aug 286.406.60$6.503.1%501.0020.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 46.957.00$6.980.7%--1.0028
$53.00Sep 47.908.00$7.951.3%51.0024
$53.50Sep 48.308.90$8.607.0%21.002
$54.00Sep 48.909.25$9.073.9%21.0011
$53.50Aug 288.408.70$8.553.5%60.99--

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 317.5K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.090.11$0.1020.0%23.9K0.258.8K
$46.00Aug 280.030.04$0.0425.0%21.1K0.1024.5K
$45.00Sep 181.751.77$1.761.1%16.5K0.5264.1K
$45.00Aug 280.260.28$0.277.4%13.6K0.5422.9K
$39.50Aug 285.455.60$5.532.7%9.9K1.0018.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.050.07$0.0633.3%21.8K0.1812.5K
$45.00Aug 310.530.55$0.543.7%21.7K0.488.3K
$43.50Aug 310.090.11$0.1020.0%10.5K0.14698
$44.00Aug 280.020.03$0.0333.3%10.4K0.0713.6K
$40.00Sep 180.230.24$0.244.2%8.6K0.1147.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 39.9%, max 47.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 28Oct 260.0%40.6%47.7%23.9K8.9K
$45.00Aug 28Oct 955.0%37.6%46.5%13.7K22.9K
$44.50Aug 28Oct 254.8%37.8%45.0%2.1K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 28Oct 960.0%40.7%47.3%1.4K7.4K
$45.00Aug 28Oct 955.0%37.6%46.5%5.2K11.8K
$44.50Aug 28Oct 954.8%37.6%45.8%21.8K12.5K
$49.00Sep 11Oct 241.6%41.3%0.7%--47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.56, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$40.00Sep 2$0.32$0.18$0.32100%0.56$39.82
$43.00$44.00Oct 9$0.55$0.45$0.5566%0.82$43.55
$50.00$52.00Oct 9$0.30$1.70$0.3025%5.67$50.30
$46.50$48.00Oct 9$0.50$1.00$0.5044%2.00$47.00
$43.00$44.00Oct 2$0.58$0.42$0.5868%0.72$43.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.50Oct 9$0.10$0.40$0.1022%4.00$40.90
$43.00$42.50Sep 11$0.11$0.39$0.1125%3.55$42.89
$42.00$41.50Oct 2$0.12$0.38$0.1226%3.17$41.88
$45.50$45.00Aug 28$0.33$0.17$0.3375%0.52$45.17
$43.50$43.00Sep 9$0.13$0.37$0.1329%2.85$43.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.72, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Aug 31$0.15$0.15$0.3562%0.43$45.65
$46.00$46.50Sep 2$0.13$0.13$0.3767%0.35$46.13
$45.50$46.00Sep 4$0.19$0.19$0.3156%0.61$45.69
$45.50$46.00Sep 2$0.17$0.17$0.3358%0.52$45.67
$45.50$46.00Sep 11$0.20$0.20$0.3054%0.67$45.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$43.00Oct 9$0.63$0.63$0.8756%0.72$43.87
$45.00$44.00Sep 18$0.47$0.47$0.5352%0.89$44.53
$44.00$43.00Sep 18$0.36$0.36$0.6462%0.56$43.64
$44.50$44.00Sep 11$0.22$0.22$0.2858%0.79$44.28
$44.50$44.00Sep 25$0.23$0.23$0.2757%0.85$44.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3255.0%33.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3255.0%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 1.09% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 28$0.27$0.22$0.49$44.51$45.491.09%
$45.50Aug 28$0.10$0.55$0.65$44.85$46.151.44%
$44.50Aug 28$0.61$0.06$0.67$43.83$45.171.49%
$46.00Aug 28$0.04$0.99$1.03$44.97$47.032.29%
$44.00Aug 28$1.07$0.03$1.10$42.90$45.102.44%
$45.00Aug 31$0.59$0.54$1.13$43.87$46.132.51%
$44.50Aug 31$0.88$0.32$1.20$43.30$45.702.66%
$45.50Aug 31$0.39$0.83$1.22$44.28$46.722.71%
$44.00Aug 31$1.23$0.18$1.41$42.59$45.413.13%
$46.00Aug 31$0.24$1.19$1.43$44.57$47.433.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.16% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.00Aug 28$0.04$0.03$0.07$43.93$46.07
$46.00$44.50Aug 28$0.04$0.06$0.10$44.40$46.10
$47.50$43.00Aug 31$0.06$0.06$0.12$42.88$47.62
$47.00$43.00Aug 31$0.09$0.06$0.15$42.85$47.15
$45.50$44.00Aug 28$0.10$0.03$0.13$43.87$45.63
$47.50$43.50Aug 31$0.06$0.10$0.16$43.34$47.66
$45.50$44.50Aug 28$0.10$0.06$0.16$44.34$45.66
$47.00$43.50Aug 31$0.09$0.10$0.19$43.31$47.19
$46.50$43.00Aug 31$0.15$0.06$0.21$42.79$46.71
$46.50$43.50Aug 31$0.15$0.10$0.25$43.25$46.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/49Oct 2$0.29$0.2137%1.38$42.71$48.79
42/4250/50Oct 9$0.25$0.2545%1.00$41.75$49.75
42/4350/50Oct 9$0.28$0.2239%1.27$42.72$49.78
42/4248/49Oct 2$0.27$0.2341%1.17$42.23$48.77
43/4448/48Sep 25$0.30$0.2034%1.50$43.20$48.30
41/4250/50Oct 9$0.23$0.2748%0.85$41.27$49.73
42/4250/50Oct 9$0.26$0.2442%1.08$42.24$49.76
42/4349/50Oct 2$0.27$0.2340%1.17$42.73$49.27
43/4448/48Sep 11$0.25$0.2543%1.00$43.25$47.75
42/4248/48Sep 25$0.24$0.2645%0.92$41.76$48.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Aug 28$0.11$0.3943%3.55
$44.50$45.00$45.50Aug 28$0.17$0.3357%1.94
$44.00$44.50$45.00Aug 31$0.06$0.4426%7.33
$47.00$48.00$49.00Sep 18$0.06$0.9413%15.67
$46.00$47.00$48.00Sep 18$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Aug 28$0.11$0.3943%3.55
$44.50$45.00$45.50Aug 28$0.17$0.3357%1.94
$50.00$52.00$54.00Sep 18$0.07$1.939%27.57
$46.00$47.00$48.00Sep 18$0.07$0.9316%13.29
$44.00$45.00$46.00Sep 18$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-1.70, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$44.501:2Aug 28-$0.15$0.35
$50.00$52.001:2Oct 9-$0.29$1.71
$45.50$46.001:2Aug 31-$0.09$0.41
$46.00$46.501:2Aug 31-$0.06$0.44
$45.00$45.501:2Aug 31-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.001:2Sep 11-$1.70$1.80
$50.00$48.001:2Aug 28-$1.12$0.88
$50.00$48.001:2Sep 4-$1.26$0.74
$46.00$45.501:2Aug 28-$0.11$0.39
$45.00$44.501:2Aug 31-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.51%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Oct 9$2.030.472.1%4.51%6.61%19
$46.50Oct 9$1.830.443.2%4.06%7.28%15
$48.00Oct 9$1.330.356.5%2.95%9.50%--60
$45.50Oct 2$2.050.491.0%4.55%5.55%7162
$46.00Oct 2$1.830.462.1%4.06%6.17%24555
$46.50Oct 2$1.640.433.2%3.64%6.86%16286
$49.00Oct 9$1.070.308.8%2.38%11.14%718
$47.00Oct 2$1.460.394.3%3.24%7.57%479
$47.50Oct 2$1.300.365.4%2.89%8.32%72133
$49.50Oct 9$0.960.279.9%2.13%12.01%--28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,072
Total Puts 133,725
Put/Call Ratio 0.68
Net Difference 64,347

Prior's Put/Call Breakdown

Total Calls 188,808
Total Puts 59,277
Put/Call Ratio 0.31
Net Difference 129,531

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All