Tour v526
IBIT
iShares Bitcoin Trust ETF
$45.09 -0.44%
(8/28 10:55) ◀
|
Friday, August 28, 2026 (11:00am)
January 2026
|
▶ (8/28 11:05)
◀ 8/28 11:00 ▶

Option Volume

Detail
ℹ
Current (08/28 11:00am) 336,597
Calls: 199,879 (59%)
Puts: 136,718 (41%)
Prior (08/27) 260,437
Calls: 195,365 (75%)
Puts: 65,072 (25%)
Current vs Prior +29.24%
Calls: +2.31% (Calls)
Puts: +110.10% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -64.86%
Calls: -70.33%
Puts: -51.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:00am) $33.48M
Calls: $28.29M (84%)
Puts: $5.19M (16%)
Prior (08/27) $27.93M
Calls: $25.09M (90%)
Puts: $2.85M (10%)
Current vs Prior +19.86%
Calls: +12.78%
Puts: +82.31%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -62.79%
Calls: -63.93%
Puts: -55.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:00am) 0.68
Prior (08/27) 0.33
Current vs Prior +105.36%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +35.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:00am) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.80% | 3.13%1.80% | 4.95%8.74% | 12.71%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -28.63% | -17.18%-28.63% | -7.44%-3.48% | -2.45%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -37.23% | -27.31%-45.17% | -16.65%+36.12% | +4.63%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -28.63% | -17.18%-28.63% | -7.44%-3.48% | -2.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.57% | 2.89%
Calls: 3.45% | 3.28%
Puts: 7.69% | 2.50%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +5.09% | -17.66%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg -5.48% | -25.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($28.29M) vs puts ($5.19M). Bullish P/C ratio of 0.68. P/C ratio rising 105% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 252.882.90$2.890.7%120.65253
$46.00Sep 181.341.35$1.350.7%1.1K0.4425.7K
$38.50Sep 116.706.75$6.730.7%510.961.7K
$44.00Sep 252.582.60$2.590.8%1030.6123.5K
$44.00Sep 182.312.33$2.320.9%2.2K0.6237.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 181.121.13$1.130.9%5830.388.7K
$50.00Sep 44.955.00$4.971.0%--0.9313
$46.50Oct 22.892.92$2.911.0%--0.5722
$49.50Sep 114.604.65$4.631.1%30.865
$46.50Sep 252.682.71$2.701.1%10.5923

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.100.11$0.119.1%24.0K0.268.8K
$45.00Aug 280.280.29$0.293.4%14.1K0.5522.9K
$44.50Aug 280.620.66$0.646.3%2.1K0.831.0K
$47.00Aug 310.080.09$0.0911.1%2.5K0.1113.0K
$47.50Aug 310.050.06$0.0616.7%3480.081.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.050.06$0.0616.7%21.9K0.1712.5K
$45.00Aug 280.190.21$0.2010.0%5.2K0.4511.7K
$45.50Aug 280.500.54$0.527.7%1.5K0.747.4K
$43.00Aug 310.050.06$0.0616.7%2580.087.6K
$43.50Aug 310.090.10$0.1010.0%10.5K0.13698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 288.408.65$8.532.9%6201.005.8K
$37.00Aug 287.958.15$8.052.5%1251.008.6K
$37.50Aug 287.507.65$7.582.0%681.0010.2K
$38.00Aug 287.007.15$7.082.1%7151.0020.0K
$38.50Aug 286.556.65$6.601.5%551.0020.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 46.907.00$6.951.4%--1.0028
$53.00Sep 47.908.00$7.951.3%51.0024
$53.50Sep 48.308.90$8.607.0%21.002
$54.00Sep 48.859.25$9.054.4%21.0011
$53.50Aug 288.358.60$8.482.9%120.99--

Most actively traded options today. High liquidity = easy entry/exit. 443 active (total vol 322.3K, top 24.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.100.11$0.119.1%24.0K0.268.8K
$46.00Aug 280.030.04$0.0425.0%21.3K0.1024.5K
$45.00Sep 181.771.79$1.781.1%16.5K0.5364.1K
$45.00Aug 280.280.29$0.293.4%14.1K0.5522.9K
$39.50Aug 285.455.65$5.553.6%9.9K1.0018.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.050.06$0.0616.7%21.9K0.1712.5K
$45.00Aug 310.510.53$0.523.8%21.7K0.488.3K
$43.50Aug 310.090.10$0.1010.0%10.5K0.13698
$44.00Aug 280.010.02$0.0250.0%10.4K0.0513.6K
$40.00Sep 180.230.24$0.244.2%8.6K0.1047.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 39.3%, max 46.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 28Oct 955.3%37.6%46.9%14.1K22.9K
$45.50Aug 28Oct 259.0%40.6%45.4%24.0K8.9K
$44.50Aug 28Oct 254.7%37.8%44.7%2.2K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 28Oct 955.3%37.6%46.9%5.2K11.8K
$44.50Aug 28Oct 954.7%37.6%45.4%21.9K12.5K
$45.50Aug 28Oct 959.0%40.8%44.7%1.5K7.4K
$49.00Sep 11Oct 241.6%41.2%0.8%--47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.56, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$40.00Sep 2$0.32$0.18$0.32100%0.56$39.82
$50.00$52.00Oct 9$0.30$1.70$0.3025%5.67$50.30
$46.50$48.00Oct 9$0.50$1.00$0.5044%2.00$47.00
$43.00$44.00Oct 9$0.57$0.43$0.5767%0.75$43.57
$43.00$44.00Sep 18$0.63$0.37$0.6371%0.59$43.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Aug 28$0.32$0.18$0.3274%0.56$45.18
$41.00$40.50Oct 9$0.10$0.40$0.1022%4.00$40.90
$42.00$41.50Oct 2$0.12$0.38$0.1226%3.17$41.88
$45.50$45.00Aug 31$0.28$0.22$0.2861%0.79$45.22
$43.00$42.50Sep 11$0.11$0.39$0.1125%3.55$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.74, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Aug 31$0.10$0.10$0.4073%0.25$46.10
$45.50$46.00Aug 31$0.15$0.15$0.3561%0.43$45.65
$46.00$46.50Sep 2$0.13$0.13$0.3767%0.35$46.13
$46.50$47.00Sep 4$0.12$0.12$0.3870%0.32$46.62
$47.00$47.50Sep 11$0.13$0.13$0.3769%0.35$47.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$43.00Oct 9$0.64$0.64$0.8657%0.74$43.86
$44.00$43.00Sep 18$0.36$0.36$0.6462%0.56$43.64
$45.00$44.00Sep 18$0.46$0.46$0.5453%0.85$44.54
$45.00$44.50Sep 25$0.25$0.25$0.2553%1.00$44.75
$44.50$44.00Oct 2$0.23$0.23$0.2757%0.85$44.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3255.3%32.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3255.3%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 1.09% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 28$0.29$0.20$0.49$44.51$45.491.09%
$45.50Aug 28$0.11$0.52$0.63$44.87$46.131.40%
$44.50Aug 28$0.64$0.06$0.70$43.80$45.201.55%
$46.00Aug 28$0.04$0.95$0.99$45.01$46.992.20%
$44.00Aug 28$1.10$0.02$1.12$42.88$45.122.48%
$45.00Aug 31$0.61$0.52$1.13$43.87$46.132.51%
$45.50Aug 31$0.40$0.80$1.20$44.30$46.702.66%
$44.50Aug 31$0.91$0.31$1.22$43.28$45.722.71%
$46.00Aug 31$0.25$1.15$1.40$44.60$47.403.10%
$44.00Aug 31$1.26$0.17$1.43$42.57$45.433.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.13% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.00Aug 28$0.04$0.02$0.06$43.94$46.06
$46.00$44.50Aug 28$0.04$0.06$0.10$44.40$46.10
$47.50$43.00Aug 31$0.06$0.06$0.12$42.88$47.62
$47.00$43.00Aug 31$0.09$0.06$0.15$42.85$47.15
$45.50$44.00Aug 28$0.11$0.02$0.13$43.87$45.63
$47.50$43.50Aug 31$0.06$0.10$0.16$43.34$47.66
$45.50$44.50Aug 28$0.11$0.06$0.17$44.33$45.67
$47.00$43.50Aug 31$0.09$0.10$0.19$43.31$47.19
$46.50$43.00Aug 31$0.15$0.06$0.21$42.79$46.71
$46.50$43.50Aug 31$0.15$0.10$0.25$43.25$46.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Sep 25$0.29$0.2137%1.38$43.21$48.79
42/4250/50Oct 9$0.25$0.2545%1.00$41.75$49.75
42/4350/50Oct 9$0.28$0.2239%1.27$42.72$49.78
43/4447/48Sep 11$0.28$0.2239%1.27$43.22$47.28
42/4248/49Oct 2$0.27$0.2340%1.17$42.23$48.77
43/4448/48Sep 25$0.30$0.2034%1.50$43.20$48.30
42/4250/50Oct 9$0.26$0.2442%1.08$42.24$49.76
41/4250/50Oct 9$0.23$0.2748%0.85$41.27$49.73
42/4248/48Oct 2$0.28$0.2238%1.27$42.22$48.28
43/4448/48Sep 11$0.25$0.2543%1.00$43.25$47.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Aug 28$0.11$0.3944%3.55
$44.50$45.00$45.50Aug 28$0.17$0.3358%1.94
$44.00$44.50$45.00Aug 31$0.05$0.4526%9.00
$45.00$46.00$47.00Sep 18$0.08$0.9217%11.50
$43.00$44.00$45.00Sep 18$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Aug 28$0.11$0.3944%3.55
$44.00$44.50$45.00Aug 28$0.10$0.4040%4.00
$44.50$45.00$45.50Aug 28$0.18$0.3257%1.78
$44.50$45.00$45.50Aug 31$0.07$0.4328%6.14
$44.50$45.00$45.50Sep 2$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-1.75, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$44.501:2Aug 28-$0.18$0.32
$50.00$52.001:2Oct 9-$0.30$1.70
$45.50$46.001:2Aug 31-$0.10$0.40
$45.00$45.501:2Aug 31-$0.19$0.31
$50.00$51.001:2Sep 9-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.001:2Sep 11-$1.75$1.75
$50.00$48.001:2Aug 28-$1.01$0.99
$50.00$48.001:2Sep 4-$1.23$0.77
$46.00$45.501:2Aug 28-$0.09$0.41
$45.00$44.501:2Aug 31-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.55%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Oct 9$2.050.472.0%4.55%6.56%19
$46.50Oct 9$1.850.443.1%4.10%7.23%15
$48.00Oct 9$1.350.356.5%2.99%9.45%--60
$45.50Oct 2$2.070.500.9%4.59%5.50%7162
$46.00Oct 2$1.850.462.0%4.10%6.12%24555
$46.50Oct 2$1.660.433.1%3.68%6.81%16286
$49.00Oct 9$1.090.308.7%2.42%11.09%718
$47.00Oct 2$1.480.404.2%3.28%7.52%479
$49.50Oct 9$0.980.289.8%2.17%11.95%--28
$47.50Oct 2$1.320.365.3%2.93%8.27%87133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,879
Total Puts 136,718
Put/Call Ratio 0.68
Net Difference 63,161

Prior's Put/Call Breakdown

Total Calls 195,365
Total Puts 65,072
Put/Call Ratio 0.33
Net Difference 130,293

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All