Tour v526
IBIT
iShares Bitcoin Trust ETF
$45.05 -0.53%
(8/28 11:00) ◀
|
Friday, August 28, 2026 (11:05am)
January 2026
|
▶ (8/28 11:10)
◀ 8/28 11:05 ▶

Option Volume

Detail
ℹ
Current (08/28 11:05am) 347,226
Calls: 202,779 (58%)
Puts: 144,447 (42%)
Prior (08/27) 271,143
Calls: 201,530 (74%)
Puts: 69,613 (26%)
Current vs Prior +28.06%
Calls: +0.62% (Calls)
Puts: +107.50% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -63.75%
Calls: -69.90%
Puts: -49.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:05am) $33.77M
Calls: $28.28M (84%)
Puts: $5.49M (16%)
Prior (08/27) $28.65M
Calls: $25.67M (90%)
Puts: $2.99M (10%)
Current vs Prior +17.84%
Calls: +10.18%
Puts: +83.67%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -62.47%
Calls: -63.95%
Puts: -52.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:05am) 0.71
Prior (08/27) 0.35
Current vs Prior +106.22%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +41.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 11:05am) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.78% | 3.11%1.78% | 4.91%8.70% | 12.65%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -29.45% | -17.69%-29.45% | -8.19%-3.88% | -2.88%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -37.95% | -27.76%-45.80% | -17.32%+35.55% | +4.17%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -29.45% | -17.69%-29.45% | -8.19%-3.88% | -2.88%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.55% | 2.95%
Calls: 7.69% | 3.45%
Puts: 7.41% | 2.44%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +42.45% | -15.95%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +28.12% | -24.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($28.28M) vs puts ($5.49M). P/C ratio rising 106% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 258.308.35$8.320.6%60.941.3K
$37.50Sep 117.657.70$7.680.7%100.97691
$38.00Sep 117.157.20$7.180.7%50.962.0K
$43.50Sep 252.842.86$2.850.7%120.65253
$46.50Sep 251.391.40$1.400.7%1.2K0.41620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 46.957.00$6.980.7%--1.0028
$46.00Sep 252.382.40$2.390.8%30.55130
$45.50Sep 252.092.11$2.101.0%610.51350
$46.50Oct 22.902.93$2.921.0%--0.5722
$45.00Sep 251.821.84$1.831.1%290.47551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.080.09$0.0911.1%24.1K0.238.8K
$45.00Aug 280.250.27$0.267.7%14.6K0.5322.9K
$44.50Aug 280.580.62$0.606.7%2.3K0.831.0K
$47.00Aug 310.090.10$0.1010.0%2.5K0.1213.0K
$47.50Aug 310.060.07$0.0714.3%3580.081.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.050.06$0.0616.7%22.9K0.1712.5K
$45.00Aug 280.200.22$0.219.5%6.1K0.4711.7K
$45.50Aug 280.520.56$0.547.4%1.5K0.777.4K
$43.00Aug 310.050.06$0.0616.7%2590.087.6K
$43.50Aug 310.090.10$0.1010.0%10.5K0.13698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 318.008.10$8.051.2%201.002.8K
$38.00Aug 317.007.20$7.102.8%161.007.7K
$39.00Aug 316.006.20$6.103.3%681.0010.1K
$39.50Aug 315.505.75$5.634.4%31.005
$40.00Aug 315.005.25$5.134.9%591.0015.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 282.783.05$2.929.2%51.0021
$48.50Aug 283.253.55$3.408.8%71.00--
$50.00Aug 284.755.05$4.906.1%101.0066
$51.00Aug 285.756.05$5.905.1%31.001
$51.50Aug 286.256.55$6.404.7%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 332.6K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.080.09$0.0911.1%24.1K0.238.8K
$46.00Aug 280.020.03$0.0333.3%21.3K0.0824.5K
$45.00Sep 181.741.76$1.751.1%16.5K0.5264.1K
$45.00Aug 280.250.27$0.267.7%14.6K0.5322.9K
$39.50Aug 285.455.60$5.532.7%9.9K0.9918.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.050.06$0.0616.7%22.9K0.1712.5K
$45.00Aug 310.520.54$0.533.8%21.7K0.488.3K
$40.00Sep 180.220.24$0.238.7%12.8K0.1047.7K
$43.50Aug 310.090.10$0.1010.0%10.5K0.13698
$44.00Aug 280.010.02$0.0250.0%10.4K0.0513.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 36.3%, max 43.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 28Oct 253.7%37.4%43.6%2.3K1.2K
$45.00Aug 28Oct 953.1%37.4%42.2%14.6K22.9K
$45.50Aug 28Oct 257.0%40.3%41.5%24.1K8.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 28Oct 953.7%37.5%43.2%22.9K12.5K
$45.00Aug 28Oct 953.1%37.4%42.2%6.1K11.8K
$45.50Aug 28Oct 957.0%40.4%40.9%1.5K7.4K
$49.00Sep 11Oct 241.3%41.1%0.5%147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.52, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$40.00Sep 2$0.33$0.17$0.33100%0.52$39.83
$50.00$52.00Oct 9$0.30$1.70$0.3025%5.67$50.30
$46.50$48.00Oct 9$0.50$1.00$0.5044%2.00$47.00
$48.00$49.00Oct 9$0.25$0.75$0.2535%3.00$48.25
$45.00$46.00Oct 9$0.45$0.55$0.4553%1.22$45.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.16$1.34$0.1615%8.37$39.34
$45.50$45.00Aug 28$0.33$0.17$0.3376%0.52$45.17
$42.00$41.50Oct 2$0.12$0.38$0.1226%3.17$41.88
$43.00$42.50Sep 11$0.11$0.39$0.1125%3.55$42.89
$42.00$41.50Sep 25$0.11$0.39$0.1124%3.55$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.74, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Sep 4$0.15$0.15$0.3564%0.43$46.15
$45.50$46.00Aug 31$0.14$0.14$0.3662%0.39$45.64
$45.50$46.00Sep 2$0.17$0.17$0.3358%0.52$45.67
$46.50$47.00Sep 4$0.11$0.11$0.3970%0.28$46.61
$45.50$46.00Sep 11$0.20$0.20$0.3054%0.67$45.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$43.00Oct 9$0.64$0.64$0.8656%0.74$43.86
$45.00$44.00Sep 18$0.47$0.47$0.5352%0.89$44.53
$44.00$43.00Sep 18$0.36$0.36$0.6462%0.56$43.64
$45.00$44.50Sep 25$0.25$0.25$0.2553%1.00$44.75
$44.50$44.00Oct 2$0.23$0.23$0.2757%0.85$44.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3253.1%32.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3253.1%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.04% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 28$0.26$0.21$0.47$44.53$45.471.04%
$45.50Aug 28$0.09$0.54$0.63$44.87$46.131.40%
$44.50Aug 28$0.60$0.06$0.66$43.84$45.161.47%
$46.00Aug 28$0.03$0.99$1.02$44.98$47.022.26%
$44.00Aug 28$1.07$0.02$1.09$42.91$45.092.42%
$45.00Aug 31$0.58$0.53$1.11$43.89$46.112.46%
$44.50Aug 31$0.87$0.32$1.19$43.31$45.692.64%
$45.50Aug 31$0.38$0.82$1.20$44.30$46.702.66%
$44.00Aug 31$1.23$0.18$1.41$42.59$45.413.13%
$46.00Aug 31$0.24$1.18$1.42$44.58$47.423.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.11% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.00Aug 28$0.03$0.02$0.05$43.95$46.05
$46.00$44.50Aug 28$0.03$0.06$0.09$44.41$46.09
$47.50$43.00Aug 31$0.07$0.06$0.13$42.87$47.63
$45.50$44.00Aug 28$0.09$0.02$0.11$43.89$45.61
$45.50$44.50Aug 28$0.09$0.06$0.15$44.35$45.65
$47.00$43.00Aug 31$0.10$0.06$0.16$42.84$47.16
$47.50$43.50Aug 31$0.07$0.10$0.17$43.33$47.67
$47.00$43.50Aug 31$0.10$0.10$0.20$43.30$47.20
$46.50$43.00Aug 31$0.15$0.06$0.21$42.79$46.71
$46.50$43.50Aug 31$0.15$0.10$0.25$43.25$46.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/49Oct 2$0.29$0.2137%1.38$42.71$48.79
43/4448/48Sep 25$0.30$0.2034%1.50$43.20$48.30
42/4348/48Oct 2$0.30$0.2034%1.50$42.70$48.30
42/4349/50Oct 2$0.27$0.2340%1.17$42.73$49.27
41/4249/50Oct 9$0.24$0.2646%0.92$41.26$49.24
43/4448/48Sep 11$0.25$0.2544%1.00$43.25$47.75
43/4448/48Sep 25$0.31$0.1931%1.63$43.19$47.81
42/4249/50Oct 9$0.25$0.2543%1.00$41.75$49.25
41/4248/49Oct 2$0.23$0.2747%0.85$41.27$48.73
42/4248/49Oct 2$0.26$0.2441%1.08$42.24$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 28$0.17$0.3359%1.94
$45.00$45.50$46.00Aug 28$0.11$0.3945%3.55
$43.00$44.00$45.00Oct 9$0.06$0.9414%15.67
$45.00$45.50$46.00Aug 31$0.06$0.4425%7.33
$44.00$44.50$45.00Aug 31$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.00$54.00Sep 18$0.05$1.959%39.00
$44.50$45.00$45.50Aug 28$0.18$0.3259%1.78
$45.00$45.50$46.00Aug 28$0.12$0.3845%3.17
$44.00$44.50$45.00Aug 28$0.11$0.3941%3.55
$46.00$47.00$48.00Sep 18$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-1.70, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$44.501:2Aug 28-$0.13$0.37
$50.00$52.001:2Oct 9-$0.30$1.70
$45.50$46.001:2Aug 31-$0.10$0.40
$45.00$45.501:2Aug 31-$0.18$0.32
$46.00$46.501:2Aug 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.001:2Sep 11-$1.70$1.80
$50.00$48.001:2Sep 4-$1.26$0.74
$46.00$45.501:2Aug 28-$0.09$0.41
$45.00$44.501:2Aug 31-$0.11$0.39
$45.50$45.001:2Aug 31-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.48%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Oct 9$2.020.472.1%4.48%6.59%19
$46.50Oct 9$1.820.443.2%4.04%7.26%15
$48.00Oct 9$1.320.356.5%2.93%9.48%--60
$46.00Oct 2$1.820.462.1%4.04%6.15%24555
$49.00Oct 9$1.070.308.8%2.38%11.14%718
$45.50Oct 2$2.030.491.0%4.51%5.50%7162
$46.50Oct 2$1.630.423.2%3.62%6.84%16286
$49.50Oct 9$0.970.289.9%2.15%12.03%--28
$47.00Oct 2$1.450.394.3%3.22%7.55%579
$47.50Oct 2$1.290.365.4%2.86%8.30%87133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,779
Total Puts 144,447
Put/Call Ratio 0.71
Net Difference 58,332

Prior's Put/Call Breakdown

Total Calls 201,530
Total Puts 69,613
Put/Call Ratio 0.35
Net Difference 131,917

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All