Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.96 -0.74%
(8/28 11:05) ◀
|
Friday, August 28, 2026 (11:10am)
January 2026
|
▶ (8/28 11:15)
◀ 8/28 11:10 ▶

Option Volume

Detail
ℹ
Current (08/28 11:10am) 349,536
Calls: 204,300 (58%)
Puts: 145,236 (42%)
Prior (08/27) 275,494
Calls: 204,059 (74%)
Puts: 71,435 (26%)
Current vs Prior +26.88%
Calls: +0.12% (Calls)
Puts: +103.31% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -63.51%
Calls: -69.68%
Puts: -48.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:10am) $33.66M
Calls: $27.84M (83%)
Puts: $5.81M (17%)
Prior (08/27) $29.74M
Calls: $26.76M (90%)
Puts: $2.98M (10%)
Current vs Prior +13.17%
Calls: +4.04%
Puts: +95.32%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -62.59%
Calls: -64.50%
Puts: -49.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:10am) 0.71
Prior (08/27) 0.35
Current vs Prior +103.07%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +40.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 11:10am) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.76% | 3.07%1.76% | 4.83%8.56% | 12.54%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -30.19% | -18.71%-30.19% | -9.67%-5.41% | -3.71%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -38.60% | -28.65%-46.37% | -18.66%+33.40% | +3.28%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -30.19% | -18.71%-30.19% | -9.67%-5.41% | -3.71%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.63% | 2.99%
Calls: 9.26% | 2.47%
Puts: 4.00% | 3.51%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +25.09% | -14.81%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +12.51% | -23.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($27.84M) vs puts ($5.81M). P/C ratio rising 103% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 252.782.80$2.790.7%120.65253
$39.50Sep 115.605.65$5.630.9%20.94545
$44.00Sep 182.212.23$2.220.9%2.3K0.6137.3K
$44.50Sep 252.212.23$2.220.9%330.56495
$39.50Sep 45.505.55$5.530.9%1050.971.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 252.432.45$2.440.8%30.56130
$45.00Sep 251.861.88$1.871.1%290.48551
$46.50Sep 252.742.77$2.761.1%10.6023
$46.00Oct 22.642.67$2.661.1%20.5573
$53.50Sep 118.508.60$8.551.2%60.932

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.060.07$0.0714.3%24.1K0.198.8K
$45.00Aug 280.200.22$0.219.5%14.6K0.4822.9K
$44.50Aug 280.510.56$0.549.3%2.3K0.801.0K
$47.00Aug 310.080.09$0.0911.1%2.5K0.1113.0K
$47.50Aug 310.050.06$0.0616.7%3580.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.060.07$0.0714.3%22.9K0.2012.5K
$45.00Aug 280.240.25$0.254.0%6.3K0.5211.7K
$43.00Aug 310.050.06$0.0616.7%2590.087.6K
$45.50Aug 280.580.63$0.618.2%1.5K0.817.4K
$44.00Aug 310.180.20$0.1910.5%8170.231.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.909.20$9.053.3%21.006.6K
$37.00Aug 317.908.05$7.981.9%401.002.8K
$38.00Aug 316.907.15$7.033.6%161.007.7K
$39.00Aug 315.956.20$6.084.1%681.0010.1K
$39.50Aug 315.455.70$5.584.5%31.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 282.833.10$2.979.1%51.0021
$48.50Aug 283.303.60$3.458.7%71.00--
$50.00Aug 284.905.10$5.004.0%101.0066
$50.50Aug 285.355.60$5.484.6%21.00--
$51.00Aug 285.806.10$5.955.0%51.001

Most actively traded options today. High liquidity = easy entry/exit. 458 active (total vol 335.0K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.060.07$0.0714.3%24.1K0.198.8K
$46.00Aug 280.020.03$0.0333.3%21.3K0.0824.5K
$45.00Sep 181.691.71$1.701.2%16.5K0.5264.1K
$45.00Aug 280.200.22$0.219.5%14.6K0.4822.9K
$39.50Aug 285.405.60$5.503.6%9.9K0.9918.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.060.07$0.0714.3%22.9K0.2012.5K
$45.00Aug 310.560.58$0.573.5%21.7K0.518.3K
$40.00Sep 180.230.24$0.244.2%12.8K0.1147.7K
$43.50Aug 310.090.11$0.1020.0%10.5K0.14698
$44.00Aug 280.010.02$0.0250.0%10.5K0.0613.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 34.7%, max 40.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 28Oct 952.7%37.4%40.7%14.6K22.9K
$45.50Aug 28Oct 256.5%40.2%40.3%24.1K8.9K
$44.50Aug 28Oct 252.3%37.4%39.7%2.3K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 28Oct 952.7%37.4%40.7%6.3K11.8K
$44.50Aug 28Oct 952.3%37.2%40.5%22.9K12.5K
$45.50Aug 28Oct 956.5%40.4%39.6%1.5K7.4K
$49.00Sep 11Oct 241.5%41.1%1.1%147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.67, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$36.50Sep 2$0.30$0.20$0.30100%0.67$36.30
$39.50$40.00Sep 2$0.33$0.17$0.33100%0.52$39.83
$36.00$36.50Sep 11$0.33$0.17$0.3398%0.52$36.33
$50.00$52.00Oct 9$0.29$1.71$0.2925%5.90$50.29
$46.50$48.00Oct 9$0.48$1.02$0.4843%2.12$46.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.50Oct 9$0.10$0.40$0.1022%4.00$40.90
$46.00$45.50Sep 2$0.33$0.17$0.3369%0.52$45.67
$42.00$41.50Sep 25$0.11$0.39$0.1124%3.55$41.89
$39.50$38.00Oct 9$0.17$1.33$0.1715%7.82$39.33
$41.50$41.00Oct 2$0.11$0.39$0.1123%3.55$41.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.76, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Aug 28$0.14$0.14$0.3652%0.39$45.14
$45.50$46.00Aug 31$0.13$0.13$0.3764%0.35$45.63
$45.00$45.50Sep 4$0.22$0.22$0.2849%0.79$45.22
$45.00$45.50Sep 2$0.21$0.21$0.2950%0.72$45.21
$45.50$46.00Sep 2$0.16$0.16$0.3460%0.47$45.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$43.00Oct 9$0.65$0.65$0.8556%0.76$43.85
$44.00$43.00Sep 18$0.37$0.37$0.6361%0.59$43.63
$44.50$44.00Oct 2$0.24$0.24$0.2656%0.92$44.26
$44.50$44.00Sep 11$0.22$0.22$0.2857%0.79$44.28
$44.00$43.50Sep 2$0.14$0.14$0.3670%0.39$43.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3352.7%33.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3252.7%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 1.02% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 28$0.21$0.25$0.46$44.54$45.461.02%
$44.50Aug 28$0.54$0.07$0.61$43.89$45.111.36%
$45.50Aug 28$0.07$0.61$0.68$44.82$46.181.51%
$44.00Aug 28$0.98$0.02$1.00$43.00$45.002.22%
$46.00Aug 28$0.03$1.06$1.09$44.91$47.092.42%
$45.00Aug 31$0.54$0.57$1.11$43.89$46.112.47%
$44.50Aug 31$0.81$0.34$1.15$43.35$45.652.56%
$45.50Aug 31$0.35$0.88$1.23$44.27$46.732.74%
$44.00Aug 31$1.16$0.19$1.35$42.65$45.353.00%
$46.00Aug 31$0.22$1.25$1.47$44.53$47.473.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.11% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.00Aug 28$0.03$0.02$0.05$43.95$46.05
$45.50$44.00Aug 28$0.07$0.02$0.09$43.91$45.59
$46.00$44.50Aug 28$0.03$0.07$0.10$44.40$46.10
$47.00$42.50Aug 31$0.09$0.04$0.13$42.37$47.13
$45.50$44.50Aug 28$0.07$0.07$0.14$44.36$45.64
$47.00$43.00Aug 31$0.09$0.06$0.15$42.85$47.15
$47.00$43.50Aug 31$0.09$0.10$0.19$43.31$47.19
$46.50$42.50Aug 31$0.14$0.04$0.18$42.32$46.68
$46.50$43.00Aug 31$0.14$0.06$0.20$42.80$46.70
$46.50$43.50Aug 31$0.14$0.10$0.24$43.26$46.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Sep 25$0.28$0.2238%1.27$42.72$48.28
42/4248/48Sep 25$0.26$0.2442%1.08$42.24$48.26
42/4248/48Oct 2$0.28$0.2238%1.27$42.22$48.28
42/4249/50Oct 9$0.27$0.2340%1.17$42.23$49.27
42/4348/49Sep 25$0.26$0.2441%1.08$42.74$48.76
43/4447/48Sep 11$0.27$0.2339%1.17$43.23$47.27
42/4248/49Sep 25$0.24$0.2645%0.92$42.26$48.74
42/4348/48Sep 25$0.29$0.2135%1.38$42.71$47.79
42/4248/48Oct 2$0.26$0.2441%1.08$41.74$48.26
42/4249/50Oct 9$0.25$0.2543%1.00$41.75$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.11$0.3947%3.55
$45.00$45.50$46.00Aug 28$0.10$0.4040%4.00
$44.50$45.00$45.50Aug 28$0.19$0.3160%1.63
$44.00$45.00$46.00Sep 18$0.09$0.9119%10.11
$45.00$45.50$46.00Aug 31$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Aug 28$0.09$0.4140%4.56
$44.50$45.00$45.50Aug 28$0.18$0.3261%1.78
$45.00$46.00$47.00Sep 18$0.07$0.9317%13.29
$44.00$44.50$45.00Aug 28$0.13$0.3747%2.85
$45.00$45.50$46.00Aug 31$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-1.85, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$44.501:2Aug 28-$0.10$0.40
$50.00$52.001:2Oct 9-$0.30$1.70
$45.50$46.001:2Aug 31-$0.09$0.41
$45.00$45.501:2Aug 31-$0.16$0.34
$46.00$46.501:2Aug 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.001:2Sep 11-$1.85$1.65
$50.00$48.001:2Sep 4-$1.30$0.70
$46.00$45.501:2Aug 28-$0.16$0.34
$45.00$44.501:2Aug 31-$0.11$0.39
$45.50$45.001:2Aug 31-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.43%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Oct 9$1.990.462.3%4.43%6.74%19
$45.00Oct 9$2.430.520.1%5.40%5.49%145
$46.50Oct 9$1.790.433.4%3.98%7.41%15
$48.00Oct 9$1.310.346.8%2.91%9.68%--60
$45.50Oct 2$1.990.491.2%4.43%5.63%7162
$46.00Oct 2$1.780.452.3%3.96%6.27%24555
$46.50Oct 2$1.590.423.4%3.54%6.96%16286
$45.00Oct 2$2.210.520.1%4.92%5.00%6.0K7.9K
$49.00Oct 9$1.060.299.0%2.36%11.34%718
$47.00Oct 2$1.410.394.5%3.14%7.67%579

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,300
Total Puts 145,236
Put/Call Ratio 0.71
Net Difference 59,064

Prior's Put/Call Breakdown

Total Calls 204,059
Total Puts 71,435
Put/Call Ratio 0.35
Net Difference 132,624

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All