Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.94 -0.77%
(8/28 11:10) ◀
|
Friday, August 28, 2026 (11:15am)
January 2026
|
▶ (8/28 11:20)
◀ 8/28 11:15 ▶

Option Volume

Detail
ℹ
Current (08/28 11:15am) 352,362
Calls: 205,808 (58%)
Puts: 146,554 (42%)
Prior (08/27) 289,889
Calls: 215,168 (74%)
Puts: 74,721 (26%)
Current vs Prior +21.55%
Calls: -4.35% (Calls)
Puts: +96.13% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -63.22%
Calls: -69.45%
Puts: -48.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:15am) $33.74M
Calls: $27.79M (82%)
Puts: $5.96M (18%)
Prior (08/27) $32.97M
Calls: $30.05M (91%)
Puts: $2.92M (9%)
Current vs Prior +2.35%
Calls: -7.51%
Puts: +103.68%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -62.50%
Calls: -64.57%
Puts: -48.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:15am) 0.71
Prior (08/27) 0.35
Current vs Prior +105.06%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +41.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 11:15am) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.74% | 3.07%1.74% | 4.83%8.59% | 12.57%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -31.05% | -18.67%-31.05% | -9.63%-5.12% | -3.49%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -39.35% | -28.62%-47.03% | -18.62%+33.80% | +3.51%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -31.05% | -18.67%-31.05% | -9.63%-5.12% | -3.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.81% | 2.98%
Calls: 5.77% | 2.50%
Puts: 3.85% | 3.45%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior -9.25% | -15.10%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg -18.38% | -23.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($27.79M) vs puts ($5.96M). P/C ratio rising 105% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 41.501.51$1.510.7%1.7K0.6713.1K
$43.50Sep 252.762.78$2.770.7%140.64253
$38.50Sep 116.556.60$6.570.8%510.961.7K
$44.00Sep 252.472.49$2.480.8%1030.6023.5K
$44.00Sep 182.202.22$2.210.9%2.3K0.6137.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 48.058.10$8.070.6%61.0024
$46.00Sep 252.442.46$2.450.8%30.56130
$46.00Sep 182.212.23$2.220.9%1570.582.7K
$45.50Sep 252.142.16$2.150.9%610.52350
$45.00Sep 251.871.89$1.881.1%290.48551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 179 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.060.07$0.0714.3%24.2K0.198.8K
$45.00Aug 280.190.21$0.2010.0%15.3K0.4622.9K
$44.50Aug 280.500.53$0.525.8%2.3K0.791.0K
$47.50Aug 310.050.06$0.0616.7%3580.071.1K
$46.50Aug 310.120.13$0.137.7%1.0K0.164.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.060.07$0.0714.3%23.0K0.2112.5K
$45.00Aug 280.250.26$0.263.8%6.3K0.5411.7K
$43.00Aug 310.050.06$0.0616.7%3490.087.6K
$43.50Aug 310.100.11$0.119.1%10.5K0.14698
$45.50Aug 280.600.64$0.626.5%1.5K0.817.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.909.15$9.032.8%21.006.6K
$37.00Aug 317.908.05$7.981.9%401.002.8K
$38.00Aug 316.907.10$7.002.9%161.007.7K
$39.00Aug 315.906.15$6.034.1%681.0010.1K
$39.50Aug 315.405.65$5.534.5%31.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 282.873.15$3.019.3%51.0021
$48.50Aug 283.353.60$3.487.2%71.00--
$50.00Aug 285.005.10$5.052.0%111.0066
$50.50Aug 285.455.60$5.532.7%41.00--
$51.00Aug 285.856.10$5.984.2%71.001

Most actively traded options today. High liquidity = easy entry/exit. 458 active (total vol 337.7K, top 24.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.060.07$0.0714.3%24.2K0.198.8K
$46.00Aug 280.020.03$0.0333.3%21.4K0.0824.5K
$45.00Sep 181.681.70$1.691.2%16.6K0.5164.1K
$45.00Aug 280.190.21$0.2010.0%15.3K0.4622.9K
$39.50Aug 285.405.55$5.482.7%9.9K0.9918.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.060.07$0.0714.3%23.0K0.2112.5K
$45.00Aug 310.570.59$0.583.4%21.7K0.518.3K
$40.00Sep 180.230.24$0.244.2%12.8K0.1147.7K
$44.00Aug 280.010.02$0.0250.0%10.6K0.0613.6K
$43.50Aug 310.100.11$0.119.1%10.5K0.14698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 35.9%, max 45.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 28Oct 258.2%40.1%45.0%24.2K8.9K
$45.00Aug 28Oct 953.0%37.2%42.3%15.3K22.9K
$44.50Aug 28Oct 251.4%37.3%37.9%2.4K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 28Oct 958.2%40.3%44.4%1.5K7.4K
$45.00Aug 28Oct 953.0%37.2%42.3%6.4K11.8K
$44.50Aug 28Oct 951.4%37.3%37.9%23.0K12.5K
$49.00Sep 11Oct 241.7%41.0%1.7%147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.52, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$40.00Sep 2$0.33$0.17$0.33100%0.52$39.83
$36.00$36.50Sep 11$0.33$0.17$0.3398%0.52$36.33
$50.00$52.00Oct 9$0.30$1.70$0.3025%5.67$50.30
$46.50$48.00Oct 9$0.49$1.01$0.4943%2.06$46.99
$48.00$49.00Oct 9$0.25$0.75$0.2534%3.00$48.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.17$1.33$0.1715%7.82$39.33
$42.50$42.00Sep 25$0.13$0.37$0.1328%2.85$42.37
$41.50$41.00Oct 2$0.11$0.39$0.1123%3.55$41.39
$42.00$41.50Sep 18$0.10$0.40$0.1022%4.00$41.90
$41.50$41.00Oct 9$0.12$0.38$0.1225%3.17$41.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.74, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Aug 28$0.13$0.13$0.3754%0.35$45.13
$45.50$46.00Aug 31$0.13$0.13$0.3764%0.35$45.63
$45.50$46.00Sep 2$0.16$0.16$0.3460%0.47$45.66
$45.00$45.50Sep 4$0.22$0.22$0.2850%0.79$45.22
$45.00$45.50Sep 2$0.21$0.21$0.2950%0.72$45.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$43.00Oct 9$0.64$0.64$0.8656%0.74$43.86
$44.00$43.00Sep 18$0.38$0.38$0.6261%0.61$43.62
$44.00$43.50Oct 2$0.22$0.22$0.2860%0.79$43.78
$44.00$43.50Sep 11$0.19$0.19$0.3163%0.61$43.81
$44.00$43.50Sep 25$0.21$0.21$0.2960%0.72$43.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3353.0%33.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3253.0%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 1.02% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 28$0.20$0.26$0.46$44.54$45.461.02%
$44.50Aug 28$0.52$0.07$0.59$43.91$45.091.31%
$45.50Aug 28$0.07$0.62$0.69$44.81$46.191.54%
$44.00Aug 28$0.96$0.02$0.98$43.02$44.982.18%
$46.00Aug 28$0.03$1.08$1.11$44.89$47.112.47%
$45.00Aug 31$0.53$0.58$1.11$43.89$46.112.47%
$44.50Aug 31$0.80$0.35$1.15$43.35$45.652.56%
$45.50Aug 31$0.34$0.89$1.23$44.27$46.732.74%
$44.00Aug 31$1.14$0.20$1.34$42.66$45.342.98%
$43.50Aug 28$1.45$0.01$1.46$42.04$44.963.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.11% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.00Aug 28$0.03$0.02$0.05$43.95$46.05
$45.50$44.00Aug 28$0.07$0.02$0.09$43.91$45.59
$46.00$44.50Aug 28$0.03$0.07$0.10$44.40$46.10
$47.00$42.50Aug 31$0.09$0.04$0.13$42.37$47.13
$45.50$44.50Aug 28$0.07$0.07$0.14$44.36$45.64
$47.00$43.00Aug 31$0.09$0.06$0.15$42.85$47.15
$46.50$42.50Aug 31$0.13$0.04$0.17$42.33$46.67
$46.50$43.00Aug 31$0.13$0.06$0.19$42.81$46.69
$47.00$43.50Aug 31$0.09$0.11$0.20$43.30$47.20
$46.50$43.50Aug 31$0.13$0.11$0.24$43.26$46.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/49Sep 25$0.26$0.2441%1.08$42.74$48.76
42/4348/48Sep 25$0.29$0.2135%1.38$42.71$47.79
42/4248/49Sep 25$0.22$0.2849%0.79$41.78$48.72
42/4248/49Oct 2$0.26$0.2441%1.08$42.24$48.76
42/4349/50Oct 9$0.28$0.2237%1.27$42.72$49.28
42/4248/48Sep 25$0.25$0.2543%1.00$41.75$47.75
43/4446/47Sep 11$0.29$0.2134%1.38$43.21$46.79
42/4348/48Sep 25$0.27$0.2338%1.17$42.73$48.27
42/4248/49Oct 2$0.24$0.2644%0.92$41.76$48.74
42/4248/48Oct 2$0.27$0.2338%1.17$42.23$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.12$0.3848%3.17
$45.00$45.50$46.00Aug 28$0.09$0.4139%4.56
$44.50$45.00$45.50Aug 28$0.19$0.3160%1.63
$44.00$45.00$46.00Sep 18$0.09$0.9119%10.11
$44.00$44.50$45.00Aug 31$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 28$0.17$0.3360%1.94
$45.00$45.50$46.00Aug 28$0.10$0.4038%4.00
$44.00$44.50$45.00Aug 28$0.14$0.3648%2.57
$46.00$47.00$48.00Sep 18$0.07$0.9316%13.29
$44.00$45.00$46.00Sep 18$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-1.80, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$44.501:2Aug 28-$0.08$0.42
$50.00$52.001:2Oct 9-$0.27$1.73
$45.50$46.001:2Aug 31-$0.08$0.42
$45.00$45.501:2Aug 31-$0.15$0.35
$46.00$46.501:2Aug 31-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.001:2Sep 11-$1.80$1.70
$50.00$48.001:2Sep 4-$1.30$0.70
$46.00$45.501:2Aug 28-$0.16$0.34
$45.00$44.501:2Aug 31-$0.12$0.38
$44.50$44.001:2Aug 31-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.38%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Oct 9$1.970.462.4%4.38%6.74%19
$45.00Oct 9$2.410.520.1%5.36%5.50%145
$46.50Oct 9$1.770.433.5%3.94%7.41%15
$48.00Oct 9$1.290.346.8%2.87%9.68%--60
$45.50Oct 2$1.970.491.2%4.38%5.63%7162
$46.00Oct 2$1.760.452.4%3.92%6.28%24555
$45.00Oct 2$2.200.520.1%4.90%5.03%6.0K7.9K
$46.50Oct 2$1.570.423.5%3.49%6.96%16286
$49.00Oct 9$1.040.299.0%2.31%11.35%718
$47.00Oct 2$1.400.394.6%3.12%7.70%579

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,808
Total Puts 146,554
Put/Call Ratio 0.71
Net Difference 59,254

Prior's Put/Call Breakdown

Total Calls 215,168
Total Puts 74,721
Put/Call Ratio 0.35
Net Difference 140,447

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All