Tour v526
IBIT
iShares Bitcoin Trust ETF
$45.01 -0.63%
(8/28 11:15) ◀
|
Friday, August 28, 2026 (11:20am)
January 2026
|
▶ (8/28 11:25)
◀ 8/28 11:20 ▶

Option Volume

Detail
ℹ
Current (08/28 11:20am) 361,573
Calls: 212,964 (59%)
Puts: 148,609 (41%)
Prior (08/27) 307,122
Calls: 228,847 (75%)
Puts: 78,275 (25%)
Current vs Prior +17.73%
Calls: -6.94% (Calls)
Puts: +89.85% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -62.25%
Calls: -68.39%
Puts: -47.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:20am) $35.60M
Calls: $29.71M (83%)
Puts: $5.89M (17%)
Prior (08/27) $33.63M
Calls: $30.48M (91%)
Puts: $3.15M (9%)
Current vs Prior +5.87%
Calls: -2.51%
Puts: +86.93%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -60.43%
Calls: -62.12%
Puts: -48.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:20am) 0.70
Prior (08/27) 0.34
Current vs Prior +104.01%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +38.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:20am) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.76% | 3.13%1.76% | 4.87%8.62% | 12.57%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -30.27% | -17.03%-30.27% | -8.94%-4.78% | -3.47%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -38.67% | -27.18%-46.43% | -18.00%+34.29% | +3.53%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -30.27% | -17.03%-30.27% | -8.94%-4.78% | -3.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.92% | 4.72%
Calls: 8.70% | 3.57%
Puts: 7.14% | 5.88%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +49.43% | +34.47%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +34.40% | +21.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($29.71M) vs puts ($5.89M). Bullish P/C ratio of 0.70. P/C ratio rising 104% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 406 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 252.502.52$2.510.8%1180.6123.5K
$39.50Sep 45.555.60$5.570.9%1051.001.9K
$46.00Sep 110.940.95$0.951.1%4760.402.7K
$43.50Sep 252.802.83$2.821.1%140.65253
$44.00Oct 22.752.78$2.761.1%410.602.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 251.821.84$1.831.1%290.48551
$54.00Sep 189.009.10$9.051.1%320.94--
$54.00Sep 118.959.05$9.001.1%51.002
$46.00Oct 22.602.63$2.621.1%20.5473
$49.00Sep 114.204.25$4.221.2%10.8435

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.070.08$0.0812.5%24.5K0.218.8K
$45.00Aug 280.220.24$0.238.7%15.4K0.5122.9K
$44.50Aug 280.540.58$0.567.1%2.4K0.821.0K
$47.50Aug 310.050.06$0.0616.7%3580.071.1K
$47.00Aug 310.080.09$0.0911.1%2.5K0.1113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.050.06$0.0616.7%23.1K0.1812.5K
$45.00Aug 280.200.22$0.219.5%6.4K0.4911.7K
$45.50Aug 280.540.58$0.567.1%1.5K0.787.4K
$43.00Aug 310.050.06$0.0616.7%3490.087.6K
$43.50Aug 310.090.10$0.1010.0%10.5K0.13698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 288.408.65$8.532.9%6231.005.8K
$37.00Aug 287.908.10$8.002.5%1381.008.6K
$37.50Aug 287.457.60$7.532.0%901.0010.2K
$38.00Aug 286.957.05$7.001.4%7331.0020.0K
$38.50Aug 286.406.60$6.503.1%1221.0020.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 118.959.05$9.001.1%51.002
$53.50Aug 288.358.60$8.482.9%340.99--
$54.00Aug 288.859.10$8.982.8%560.99--
$52.00Aug 286.857.10$6.983.6%200.993
$52.50Aug 287.357.60$7.483.3%250.99--

Most actively traded options today. High liquidity = easy entry/exit. 462 active (total vol 346.7K, top 24.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.070.08$0.0812.5%24.5K0.218.8K
$46.00Aug 280.020.03$0.0333.3%21.4K0.0824.5K
$45.00Sep 181.701.72$1.711.2%16.6K0.5264.1K
$45.00Aug 280.220.24$0.238.7%15.4K0.5122.9K
$39.50Aug 285.455.55$5.501.8%9.9K1.0018.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.050.06$0.0616.7%23.1K0.1812.5K
$45.00Aug 310.530.56$0.555.5%21.7K0.498.3K
$40.00Sep 180.220.24$0.238.7%12.9K0.1047.7K
$44.00Aug 280.010.02$0.0250.0%10.6K0.0613.6K
$43.50Aug 310.090.10$0.1010.0%10.5K0.13698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.8%, max 44.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 28Oct 257.8%40.0%44.3%24.5K8.9K
$44.50Aug 28Oct 252.8%37.3%41.8%2.4K1.2K
$45.00Aug 28Oct 951.7%37.2%39.2%15.4K22.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 28Oct 957.8%40.1%43.9%1.5K7.4K
$44.50Aug 28Oct 952.8%37.1%42.3%23.1K12.5K
$45.00Aug 28Oct 951.7%37.2%39.2%6.4K11.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 0.52, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$40.00Sep 2$0.33$0.17$0.33100%0.52$39.83
$46.50$48.00Oct 9$0.48$1.02$0.4843%2.12$46.98
$50.00$52.00Oct 9$0.30$1.70$0.3025%5.67$50.30
$43.00$44.00Oct 9$0.57$0.43$0.5766%0.75$43.57
$45.00$46.00Oct 9$0.44$0.56$0.4453%1.27$45.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.50Oct 9$0.10$0.40$0.1022%4.00$40.90
$43.00$42.50Sep 11$0.11$0.39$0.1125%3.55$42.89
$39.50$38.00Oct 9$0.17$1.33$0.1715%7.82$39.33
$45.00$44.50Sep 11$0.23$0.27$0.2348%1.17$44.77
$42.50$42.00Sep 25$0.13$0.37$0.1327%2.85$42.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.72, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Aug 31$0.14$0.14$0.3663%0.39$45.64
$46.00$46.50Sep 2$0.12$0.12$0.3868%0.32$46.12
$45.50$46.00Sep 4$0.18$0.18$0.3257%0.56$45.68
$47.50$48.00Sep 11$0.10$0.10$0.4074%0.25$47.60
$45.50$46.00Sep 2$0.16$0.16$0.3459%0.47$45.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$43.00Oct 9$0.63$0.63$0.8756%0.72$43.87
$45.00$44.00Sep 18$0.47$0.47$0.5352%0.89$44.53
$44.00$43.00Sep 18$0.36$0.36$0.6462%0.56$43.64
$45.00$44.50Sep 25$0.25$0.25$0.2552%1.00$44.75
$44.00$43.50Oct 2$0.21$0.21$0.2960%0.72$43.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3351.7%32.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3451.7%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.98% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 28$0.23$0.21$0.44$44.56$45.440.98%
$44.50Aug 28$0.56$0.06$0.62$43.88$45.121.38%
$45.50Aug 28$0.08$0.56$0.64$44.86$46.141.42%
$44.00Aug 28$1.02$0.02$1.04$42.96$45.042.31%
$46.00Aug 28$0.03$1.02$1.05$44.95$47.052.33%
$45.00Aug 31$0.56$0.55$1.11$43.89$46.112.47%
$44.50Aug 31$0.84$0.33$1.17$43.33$45.672.60%
$45.50Aug 31$0.36$0.85$1.21$44.29$46.712.69%
$44.00Aug 31$1.19$0.18$1.37$42.63$45.373.04%
$46.00Aug 31$0.22$1.21$1.43$44.57$47.433.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.11% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.00Aug 28$0.03$0.02$0.05$43.95$46.05
$46.00$44.50Aug 28$0.03$0.06$0.09$44.41$46.09
$45.50$44.00Aug 28$0.08$0.02$0.10$43.90$45.60
$47.50$43.00Aug 31$0.06$0.06$0.12$42.88$47.62
$45.50$44.50Aug 28$0.08$0.06$0.14$44.36$45.64
$47.00$43.00Aug 31$0.09$0.06$0.15$42.85$47.15
$47.50$43.50Aug 31$0.06$0.10$0.16$43.34$47.66
$47.00$43.50Aug 31$0.09$0.10$0.19$43.31$47.19
$46.50$43.00Aug 31$0.14$0.06$0.20$42.80$46.70
$46.50$43.50Aug 31$0.14$0.10$0.24$43.26$46.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Oct 2$0.31$0.1935%1.63$42.69$48.31
42/4248/48Oct 2$0.27$0.2341%1.17$41.73$48.27
43/4448/48Sep 25$0.30$0.2035%1.50$43.20$48.30
42/4248/48Sep 25$0.24$0.2646%0.92$41.76$48.24
42/4248/48Oct 2$0.28$0.2238%1.27$42.22$48.28
43/4448/48Sep 11$0.25$0.2544%1.00$43.25$47.75
43/4448/49Sep 25$0.28$0.2238%1.27$43.22$48.78
43/4448/48Sep 25$0.31$0.1932%1.63$43.19$47.81
42/4249/50Oct 9$0.25$0.2543%1.00$41.75$49.25
42/4349/50Oct 9$0.28$0.2237%1.27$42.72$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Aug 28$0.10$0.4043%4.00
$44.50$45.00$45.50Aug 28$0.18$0.3261%1.78
$46.00$47.00$48.00Sep 18$0.07$0.9316%13.29
$43.00$44.00$45.00Sep 18$0.09$0.9119%10.11
$45.00$45.50$46.00Aug 31$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.11$0.3944%3.55
$45.00$45.50$46.00Aug 28$0.11$0.3943%3.55
$44.50$45.00$45.50Aug 28$0.20$0.3060%1.50
$45.00$45.50$46.00Aug 31$0.06$0.4425%7.33
$44.00$44.50$45.00Aug 31$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-1.78, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$44.501:2Aug 28-$0.10$0.40
$50.00$52.001:2Oct 9-$0.28$1.72
$45.50$46.001:2Aug 31-$0.08$0.42
$45.00$45.501:2Aug 31-$0.16$0.34
$46.00$46.501:2Aug 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.001:2Sep 11-$1.78$1.72
$50.00$48.001:2Sep 4-$1.25$0.75
$46.00$45.501:2Aug 28-$0.10$0.40
$45.00$44.501:2Aug 31-$0.11$0.39
$45.50$45.001:2Aug 31-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.42%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Oct 9$1.990.472.2%4.42%6.62%19
$46.50Oct 9$1.780.433.3%3.95%7.27%15
$48.00Oct 9$1.300.356.6%2.89%9.53%--60
$45.50Oct 2$2.000.491.1%4.44%5.53%7162
$46.00Oct 2$1.780.462.2%3.95%6.15%24555
$46.50Oct 2$1.590.423.3%3.53%6.84%16286
$47.00Oct 2$1.420.394.4%3.15%7.58%579
$49.00Oct 9$1.040.298.9%2.31%11.18%718
$47.50Oct 2$1.260.365.5%2.80%8.33%87133
$49.50Oct 9$0.940.2710.0%2.09%12.06%--28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,964
Total Puts 148,609
Put/Call Ratio 0.70
Net Difference 64,355

Prior's Put/Call Breakdown

Total Calls 228,847
Total Puts 78,275
Put/Call Ratio 0.34
Net Difference 150,572

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All